KIS TIPAINVEST, TIPA PRVNÍ 0PF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					475.60	+0.04%	2 040 389	4 030
12.12.1997					258.00	+9.26%	446 952	1 439
13.3.1997					75.00	+8.82%	76 500	1 020
9.10.1997					235.60	+8.66%	250 364	929
21.10.1997					245.20	+1.44%	209 663	845
30.9.1997					248.00	-2.64%	193 736	800
24.10.1997					241.00	+9.32%	203 520	780
20.10.1997					240.00	+3.44%	183 925	752
26.9.1997					219.00	+6.07%	163 424	634
15.5.1997					88.00	-0.64%	56 844	632
21.8.1997					212.00	+8.48%	153 734	603
29.10.1997					213.00	-5.29%	132 441	592
4.6.1997					107.00	+2.87%	61 262	573
1.12.1998					475.40	+0.04%	268 472	534
11.11.1997					245.20	+3.79%	128 079	507
25.11.1997					267.00	+2.40%	121 552	456
29.9.1997					240.00		103 969	418
9.1.1998					305.20	+3.61%	118 992	390
17.10.1997					240.00	-2.34%	87 484	370
15.10.1997					250.00	-3.44%	86 433	365
23.10.1997					225.00	-2.36%	86 876	364
30.10.1997					235.00	+5.09%	83 229	354
18.9.1997					181.30	-9.31%	62 802	348
11.9.1997					172.00	+4.85%	57 808	339
23.9.1997					204.00	+8.47%	67 728	335
13.3.1998					358.00	+9.75%	112 412	314
3.9.1997					130.00	-8.74%	37 228	304
22.9.1997					198.00	+3.29%	56 284	302
27.10.1997					237.10	-9.46%	68 273	289
16.9.1997					186.00	+7.47%	48 356	266
6.10.1997					219.80	-6.35%	58 380	260
22.10.1997					246.00	-1.48%	63 554	260
26.1.1996					87.00	-2.00%	21 720	250
15.5.1998					388.00	+8.49%	91 750	238
8.10.1997					248.00	+8.47%	55 056	222
28.8.1998					417.00	+9.19%	90 438	218
3.10.1997					238.90	-2.36%	50 833	212
14.10.1997					250.00	+4.55%	51 015	208
8.11.1996					40.00	-0.27%	8 018	200
22.1.1997					40.00	+3.95%	9 012	197
12.3.1998					308.00	+7.86%	63 280	194
31.10.1997					238.00	+0.10%	41 424	176
22.12.1998					475.30	0.00%	89 760	176
5.11.1997					235.00	-0.19%	40 310	173
25.9.1997					243.00	+9.58%	41 310	170
26.6.1997					107.80	+0.58%	17 862	170
24.9.1997					222.00	+9.68%	36 368	164
7.10.1997					220.00	+1.82%	37 494	164
1.10.1997					244.00	+1.24%	38 983	159
30.7.1997					122.90	+2.59%	19 286	156
9.2.1996					86.00	-2.00%	13 175	155
18.6.1997					102.40	+0.16%	15 466	150
29.5.1997					100.50	+2.61%	15 216	148
21.5.1997					100.00	-2.78%	13 768	146
29.1.1997					49.00	+6.31%	7 002	146
22.5.1997					95.10	+2.09%	13 864	144
2.12.1997					363.00	+10.00%	50 820	140
11.3.1998					307.10	-1.64%	41 429	137
11.6.1998					405.00	+1.11%	54 800	136
11.3.1997					75.00	+5.87%	10 202	136
2.10.1997					248.20	+0.17%	33 155	135
26.5.1997					104.00	+1.72%	12 964	134
10.4.1997					75.50	-2.05%	10 176	132
19.9.1997					180.70	-0.02%	23 456	130
27.6.1997					103.00	+0.84%	13 563	128
15.9.1997					172.00	-0.52%	21 311	126
16.12.1997					258.00	-7.39%	32 673	126
3.11.1997					218.50	-5.19%	28 116	126
30.10.1998					475.00	-0.27%	56 013	118
12.6.1997					100.40	-3.83%	11 910	118
16.10.1997					240.00	+2.24%	28 086	116
10.7.1997					104.50	-2.35%	13 061	116
5.11.1998					477.10	+1.34%	55 338	116
14.11.1997					255.00	+4.51%	29 340	116
1.12.1997					330.00	+9.81%	37 620	114
2.11.1998					477.10	+0.24%	52 342	110
13.10.1997					235.00	-4.57%	25 803	110
25.7.1996					42.00	-4.00%	4 620	110
24.11.1997					257.00	+4.95%	28 112	108
17.6.1997					104.60	-1.47%	10 912	106
7.2.1996					85.00	+5.00%	9 040	106
21.2.1996					94.00	-1.00%	9 964	106
7.2.1997					57.50	-0.58%	6 214	104
10.10.1997					243.00	-8.78%	24 582	100
10.12.1997					283.00	+1.93%	26 300	100
6.11.1997					250.00	+7.29%	25 000	100
9.3.1998					305.30	+0.21%	30 566	100
17.9.1997					199.00	+9.47%	19 701	99
19.6.1997					105.00	+1.77%	10 284	98
19.12.1997					263.20	-0.10%	25 453	98
18.6.1998					325.00	+0.77%	31 850	98
2.2.1996					86.00	+2.00%	8 342	97
8.12.1997					258.00	-3.29%	24 696	96
22.4.1998					326.00	+0.11%	31 332	96
24.6.1997					107.50	-1.32%	10 193	96
10.9.1997					172.00	+3.95%	15 613	96
15.7.1997					118.30	-1.21%	10 886	96
22.7.1997					109.00	-4.56%	10 625	92
2.5.1997					96.00	+8.71%	8 802	92
24.4.1997					85.50	-3.24%	7 874	92
2.7.1997					106.50	+0.74%	9 747	90
9.12.1997					258.00	+0.29%	23 220	90
23.11.1998					475.10	-1.45%	42 759	90
6.3.1996					78.00	0.00%	7 020	90
20.4.1998					326.00	+9.89%	28 036	86
4.9.1997					113.40	+2.94%	10 212	81
12.2.1996					86.00	-3.00%	6 696	81
6.5.1997					88.30	-6.59%	7 138	80
8.4.1997					78.50	+3.78%	6 015	78
7.11.1997					242.10	-3.15%	18 886	78
4.11.1997					226.80		17 742	76
20.11.1998					490.00	+6.52%	36 640	76
1.10.1998					468.00	+9.79%	35 568	76
1.4.1997					77.50	+4.65%	5 910	76
14.5.1997					92.00	-3.70%	6 880	76
12.9.1997					172.00	-0.29%	12 922	76
14.8.1997					165.00	+7.07%	13 428	76
27.2.1997					70.10	-6.04%	5 356	76
30.4.1996					53.00	+1.00%	3 948	76
15.2.1996					80.00	-2.00%	5 753	75
5.12.1995					76.00	-7.00%	5 784	74
19.10.1995					82.00	-10.00%	6 068	74
5.9.1997					138.00	+4.83%	9 780	74
16.6.1997					102.70	-0.46%	7 731	74
30.5.1997					100.80	-0.35%	7 582	74
6.6.1997					101.20	+4.69%	7 950	74
28.5.1997					97.30	+1.09%	7 414	74
21.10.1998					475.10	-4.47%	33 620	74
11.12.1997					289.00	+8.07%	21 035	74
24.9.1996					81.00	+7.12%	5 787	73
20.6.1997					106.60	+0.30%	7 578	72
15.8.1997					194.00	+7.74%	13 707	72
10.11.1995					110.00	-2.00%	7 810	71
2.4.1997					76.30	-0.66%	5 407	70
12.5.1997					100.00	-0.03%	6 662	68
17.12.1997					258.00	-0.50%	17 544	68
26.6.1998					315.00	-0.91%	21 562	68
19.11.1997					257.00		17 156	66
16.1.1998					290.00	-0.14%	19 324	66
15.4.1998					275.10	+5.73%	19 016	66
12.5.1998					359.00	+1.64%	23 582	66
27.2.1998					295.00	+5.25%	19 493	66
3.6.1997					102.10	-1.68%	6 651	64
23.4.1998					310.00	-4.91%	18 931	61
22.12.1997					264.10	+1.68%	15 846	60
21.11.1997					257.00	-1.29%	14 880	60
6.8.1998					356.50	+0.82%	21 250	60
17.12.1998					475.30	0.00%	30 546	60
13.6.1997					108.00	+3.99%	6 298	60
8.8.1997					139.00	+4.92%	8 184	60
24.6.1996					40.20	-4.00%	2 520	60
28.2.1997					75.10	+6.57%	4 506	60
29.8.1997					152.00	-5.21%	9 176	58
10.6.1997					108.70	+5.22%	6 390	58
27.3.1997					75.50	-2.71%	4 260	58
10.11.1997					245.10	+0.52%	14 117	58
20.3.1998					300.00	-0.78%	17 436	58
13.12.1995					83.50	-5.00%	4 843	58
10.11.1998					475.10	-3.11%	25 777	56
19.3.1997					75.50	+7.09%	4 228	56
7.5.1997					89.70	+0.53%	5 023	56
14.4.1997					77.20	-0.88%	4 395	56
4.8.1997					121.00	-3.98%	6 796	56
31.7.1997					121.00	+2.75%	7 114	56
4.3.1997					70.10	+5.45%	4 081	56
27.8.1997					179.00	-4.78%	9 666	54
18.8.1997					209.00	+9.78%	11 286	54
30.4.1997					84.00	+4.68%	4 752	54
24.11.1998					475.00	0.00%	25 655	54
15.6.1998					390.00	-1.75%	20 718	54
17.11.1997					252.50	-0.17%	13 635	54
29.4.1996					51.60	+6.00%	2 786	54
9.9.1997					159.00		8 291	53
30.1.1996					87.00	0.00%	4 437	51
18.4.1996					55.10	-9.00%	2 755	50
11.6.1997					105.20	-4.72%	5 248	50
28.4.1998					330.00	+0.18%	16 030	50
6.1.1998					251.00	+6.83%	11 744	48
2.9.1997					129.60	-6.15%	6 442	48
20.3.1997					76.00	-1.32%	3 576	48
27.8.1996					34.60	-2.00%	1 635	48
25.10.1996					43.00	-8.51%	1 978	46
23.6.1998					315.00	-0.98%	14 490	46
19.10.1998					450.00	+0.73%	20 618	44
12.8.1998					372.20	+2.07%	16 005	43
15.12.1995					87.00	+7.00%	3 741	43
7.8.1996					45.00	+9.00%	1 890	42
27.6.1996					37.00	-8.00%	1 480	40
7.3.1997					69.10	-8.60%	2 742	40
12.2.1997					63.00	0.00%	2 520	40
17.1.1997					44.00	0.00%	1 760	40
16.12.1996					33.60	0.00%	1 344	40
25.7.1997					113.50	-3.42%	4 570	40
23.5.1997					95.10	-1.22%	3 804	40
16.4.1997					76.30	-3.77%	3 056	40
23.4.1997					85.70	+0.39%	3 538	40
7.4.1997					74.30	-4.00%	2 972	40
4.9.1998					453.00	+5.28%	17 360	40
21.7.1998					370.00	+1.36%	14 800	40
7.7.1998					355.00	+5.02%	14 200	40
‹‹ First 60  ‹‹ First 20    Next 200 ›