DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 12.54 | -5.00% | 1 254 | 100 | -1.49% | 0 | ||||||||
19.11.1996 | 5.13 | -5.00% | 513 | 100 | -5.15% | 0 | ||||||||
4.9.1996 | 10.07 | -5.00% | 4 028 | 400 | 10.00 | 0.00% | 1 050 | 105 | ||||||
31.7.1996 | 10.45 | -5.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
9.7.1996 | 13.68 | -5.00% | 0 | 0 | 12.00 | -1.00% | 5 256 | 438 | ||||||
1.7.1996 | 14.44 | -5.00% | 0 | 0 | 13.00 | -9.00% | 2 600 | 200 | ||||||
28.6.1996 | 15.20 | -5.00% | 0 | 0 | 15.00 | +2.00% | 5 730 | 400 | ||||||
11.7.1996 | 12.35 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 15.58 | -5.00% | 0 | 0 | 14.50 | -1.00% | 7 450 | 500 | ||||||
4.6.1996 | 15.20 | -5.00% | 1 520 | 100 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 40.85 | -5.00% | 207 518 | 5 080 | 37.20 | -5.00% | 49 831 | 1 300 | ||||||
11.4.1996 | 38.00 | -5.00% | 30 780 | 810 | 38.00 | -3.00% | 49 864 | 1 310 | ||||||
20.2.1996 | 39.90 | -5.00% | 0 | 0 | 25.00 | -2.00% | 18 150 | 738 | ||||||
26.2.1996 | 32.51 | -4.99% | 0 | 0 | 23.90 | 0.00% | 24 220 | 1 000 | ||||||
23.2.1996 | 34.22 | -4.99% | 0 | 0 | 24.20 | +2.00% | 26 660 | 1 100 | ||||||
10.5.1996 | 28.54 | -4.99% | 42 810 | 1 500 | 28.00 | 0.00% | 13 940 | 500 | ||||||
9.5.1996 | 30.04 | -4.99% | 21 028 | 700 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 33.28 | -4.99% | 16 640 | 500 | 32.00 | -6.00% | 35 980 | 1 100 | ||||||
3.5.1996 | 35.03 | -4.99% | 17 515 | 500 | 35.20 | -1.00% | 13 900 | 400 | ||||||
2.5.1996 | 36.87 | -4.99% | 44 244 | 1 200 | 35.10 | -9.00% | 28 030 | 800 | ||||||
30.4.1996 | 38.81 | -4.99% | 58 176 | 1 499 | 37.40 | 0.00% | 15 006 | 390 | ||||||
31.5.1996 | 15.78 | -4.99% | 3 156 | 200 | 16.50 | -2.00% | 8 450 | 500 | ||||||
21.5.1996 | 19.96 | -4.99% | 0 | 0 | 17.00 | -6.00% | 11 900 | 700 | ||||||
14.10.1996 | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
2.10.1996 | 7.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 17.12 | -4.99% | 0 | 0 | 16.70 | +0.29% | 8 470 | 500 | ||||||
21.5.1997 | 14.69 | -4.98% | 0 | 0 | 15.80 | +0.92% | 11 450 | 700 | ||||||
21.3.1997 | 14.49 | -4.98% | 4 057 | 280 | 16.00 | 0.00% | 16 000 | 1 000 | ||||||
20.3.1997 | 15.25 | -4.98% | 3 050 | 200 | 16.00 | 0.00% | 19 200 | 1 200 | ||||||
3.10.1996 | 7.05 | -4.98% | 0 | 0 | +11.11% | 0 | 0 | |||||||
23.9.1996 | 7.81 | -4.98% | 2 015 | 258 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 12.97 | -4.98% | 0 | 0 | 11.00 | +7.00% | 14 100 | 1 100 | ||||||
17.5.1996 | 22.11 | -4.98% | 0 | 0 | 19.40 | -8.00% | 21 340 | 1 100 | ||||||
16.5.1996 | 23.27 | -4.98% | 0 | 0 | 21.00 | -9.00% | 4 200 | 200 | ||||||
7.5.1996 | 31.62 | -4.98% | 0 | 0 | 30.20 | -8.00% | 12 050 | 400 | ||||||
22.2.1996 | 36.02 | -4.98% | 0 | 0 | 24.40 | -2.00% | 19 020 | 800 | ||||||
21.2.1996 | 37.91 | -4.98% | 0 | 0 | 24.00 | -2.00% | 32 940 | 1 362 | ||||||
28.2.1996 | 29.35 | -4.98% | 67 212 | 2 290 | 27.00 | +8.00% | 190 300 | 7 100 | ||||||
27.2.1996 | 30.89 | -4.98% | 6 178 | 200 | 24.40 | +2.00% | 27 240 | 1 100 | ||||||
14.5.1996 | 25.77 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 27.12 | -4.97% | 0 | 0 | 28.10 | -1.00% | 27 112 | 982 | ||||||
20.5.1996 | 21.01 | -4.97% | 0 | 0 | 18.00 | -7.00% | 5 400 | 300 | ||||||
10.7.1996 | 13.00 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 344 | 362 | ||||||
20.9.1996 | 8.22 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1997 | 15.46 | -4.97% | 2 396 | 155 | 15.80 | -1.21% | 3 240 | 200 | ||||||
29.4.1997 | 13.75 | -4.97% | 2 750 | 200 | 16.50 | -2.07% | 16 010 | 1 000 | ||||||
21.4.1997 | 13.17 | -4.97% | 1 317 | 100 | 16.30 | -1.60% | 4 790 | 300 | ||||||
19.5.1997 | 16.27 | -4.96% | 0 | 0 | 16.60 | -3.18% | 4 920 | 300 | ||||||
22.5.1997 | 13.96 | -4.96% | 1 396 | 100 | 16.60 | +1.52% | 4 980 | 300 | ||||||
24.3.1997 | 13.77 | -4.96% | 7 160 | 520 | 16.00 | -2.12% | 4 700 | 300 | ||||||
23.6.1997 | 14.73 | -4.96% | 51 702 | 3 510 | 17.90 | +1.41% | 19 690 | 1 100 | ||||||
12.9.1996 | 9.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 6.70 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 14.93 | -4.96% | 10 451 | 700 | 15.00 | -3.00% | 4 650 | 310 | ||||||
14.6.1996 | 15.71 | -4.96% | 0 | 0 | 16.00 | +3.00% | 3 100 | 200 | ||||||
15.5.1996 | 24.49 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 18.03 | -4.95% | 45 075 | 2 500 | 17.00 | +3.00% | 4 990 | 300 | ||||||
22.5.1996 | 18.97 | -4.95% | 0 | 0 | 16.20 | -5.00% | 9 700 | 600 | ||||||
9.10.1996 | 5.76 | -4.95% | 0 | 0 | -14.28% | 0 | 0 | |||||||
15.7.1997 | 18.40 | -4.95% | 5 520 | 300 | 19.00 | -6.90% | 7 450 | 400 | ||||||
14.7.1997 | 19.36 | -4.95% | 1 936 | 100 | 20.00 | +5.26% | 2 000 | 100 | ||||||
15.5.1997 | 18.02 | -4.95% | 0 | 0 | 16.60 | +5.56% | 2 264 | 134 | ||||||
23.5.1997 | 13.27 | -4.94% | 2 654 | 200 | 16.40 | -1.20% | 1 640 | 100 | ||||||
8.4.1997 | 11.92 | -4.94% | 1 192 | 100 | 16.00 | +0.88% | 19 552 | 1 222 | ||||||
19.9.1996 | 8.65 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 11.14 | -4.94% | 0 | 0 | 11.20 | -7.00% | 2 250 | 200 | ||||||
22.8.1996 | 11.72 | -4.94% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 10.18 | -4.94% | 0 | 0 | 11.00 | -4.00% | 8 888 | 808 | ||||||
15.7.1996 | 11.16 | -4.94% | 3 348 | 300 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 11.74 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 12.33 | -4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1997 | 13.09 | -4.93% | 6 545 | 500 | 16.00 | -0.31% | 19 230 | 1 205 | ||||||
22.4.1997 | 12.52 | -4.93% | 2 504 | 200 | 15.80 | -1.00% | 1 580 | 100 | ||||||
30.9.1997 | 27.95 | -4.93% | 153 725 | 5 500 | 25.00 | -6.34% | 60 920 | 2 400 | ||||||
7.10.1996 | 6.37 | -4.92% | 0 | 0 | -11.11% | 0 | 0 | |||||||
11.10.1996 | 5.21 | -4.92% | 782 | 150 | 4.00 | -20.00% | 1 200 | 300 | ||||||
13.9.1996 | 9.10 | -4.91% | 0 | 0 | 9.00 | -4.00% | 1 800 | 200 | ||||||
1.3.1996 | 26.75 | -4.90% | 71 289 | 2 665 | 27.00 | +5.00% | 50 745 | 1 905 | ||||||
16.10.1996 | 4.48 | -4.88% | 448 | 100 | 4.00 | 0.00% | 400 | 100 | ||||||
29.10.1996 | 4.28 | -4.88% | 749 | 175 | 5.00 | +11.11% | 4 815 | 963 | ||||||
10.10.1996 | 5.48 | -4.86% | 0 | 0 | 5.00 | -16.66% | 500 | 100 | ||||||
8.10.1996 | 6.06 | -4.86% | 0 | 0 | -12.50% | 0 | 0 | |||||||
15.10.1996 | 4.71 | -4.84% | 1 060 | 225 | 4.00 | +14.28% | 800 | 200 | ||||||
26.8.1996 | 10.60 | -4.84% | 2 226 | 210 | 11.30 | 0.00% | 22 713 | 2 010 | ||||||
4.3.1997 | 16.00 | -4.76% | 4 800 | 300 | 15.50 | +0.44% | 8 350 | 525 | ||||||
30.5.1996 | 16.61 | -4.70% | 3 571 | 215 | 17.40 | +1.00% | 12 040 | 700 | ||||||
11.3.1996 | 32.50 | -4.69% | 112 775 | 3 470 | 31.00 | -6.00% | 74 460 | 2 330 | ||||||
24.5.1996 | 17.21 | -4.54% | 12 821 | 745 | 17.20 | +2.00% | 11 860 | 700 | ||||||
12.3.1996 | 31.04 | -4.49% | 28 091 | 905 | 30.10 | -7.00% | 36 762 | 1 237 | ||||||
2.7.1996 | 13.80 | -4.43% | 2 760 | 200 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 14.90 | -4.36% | 8 940 | 600 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 28.13 | -4.15% | 42 195 | 1 500 | 25.50 | -6.00% | 22 790 | 900 | ||||||
27.5.1996 | 16.50 | -4.12% | 3 300 | 200 | 17.50 | +1.00% | 3 430 | 200 | ||||||
11.6.1996 | 15.00 | -3.22% | 1 500 | 100 | 13.80 | 0.00% | 1 380 | 100 | ||||||
22.1.1997 | 10.00 | -3.19% | 5 010 | 501 | 12.50 | +4.16% | 2 500 | 200 | ||||||
25.2.1997 | 16.80 | -3.17% | 5 040 | 300 | 16.60 | -0.72% | 29 490 | 1 800 | ||||||
20.3.1996 | 32.01 | -3.00% | 3 201 | 100 | 33.00 | +6.00% | 99 966 | 2 961 | ||||||
12.6.1997 | 15.63 | -2.97% | 1 563 | 100 | 17.00 | -6.49% | 1 700 | 100 | ||||||
10.4.1996 | 40.00 | -2.43% | 28 280 | 707 | 36.00 | +4.00% | 193 376 | 4 943 | ||||||
27.6.1996 | 16.00 | -2.43% | 320 | 20 | 14.00 | -10.00% | 1 400 | 100 | ||||||
1.8.1996 | 10.20 | -2.39% | 1 020 | 100 | 11.00 | 0.00% | 1 100 | 100 | ||||||
3.4.1996 | 41.00 | -2.38% | 82 000 | 2 000 | 41.00 | +6.00% | 90 200 | 2 200 | ||||||
27.8.1997 | 22.10 | -2.21% | 2 210 | 100 | 22.00 | +0.53% | 9 010 | 400 | ||||||
17.3.1997 | 16.05 | -2.13% | 1 605 | 100 | 17.00 | -0.11% | 108 700 | 6 400 | ||||||
5.12.1996 | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
5.3.1997 | 15.70 | -1.87% | 7 850 | 500 | 16.00 | -1.25% | 7 850 | 500 | ||||||
30.4.1997 | 13.50 | -1.81% | 2 700 | 200 | 16.30 | +2.62% | 4 930 | 300 | ||||||
13.3.1996 | 30.51 | -1.70% | 36 612 | 1 200 | 31.00 | +3.00% | 36 580 | 1 200 | ||||||
18.7.1996 | 11.00 | -1.43% | 25 190 | 2 290 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 37.50 | -1.31% | 68 738 | 1 833 | 37.20 | -1.00% | 30 240 | 800 | ||||||
6.3.1997 | 15.50 | -1.27% | 3 100 | 200 | 16.00 | +7.83% | 27 185 | 1 605 | ||||||
28.3.1996 | 37.00 | -1.09% | 66 600 | 1 800 | 39.00 | +6.00% | 90 000 | 2 400 | ||||||
13.6.1997 | 15.50 | -0.83% | 1 550 | 100 | 16.80 | -1.17% | 16 800 | 1 000 | ||||||
3.9.1997 | 22.00 | -0.45% | 2 200 | 100 | 22.90 | +2.72% | 3 323 | 147 | ||||||
26.9.1997 | 28.00 | -0.21% | 36 400 | 1 300 | 26.00 | +2.94% | 37 244 | 1 269 | ||||||
19.9.1997 | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.40% | 2 510 | 100 | ||||||
18.9.1997 | 23.10 | 0.00% | 0 | 0 | 25.00 | +6.02% | 9 825 | 393 | ||||||
16.9.1997 | 22.50 | 0.00% | 0 | 0 | 22.60 | -1.21% | 3 113 | 137 | ||||||
15.9.1997 | 22.50 | 0.00% | 2 250 | 100 | 23.00 | 0.00% | 2 300 | 100 | ||||||
10.9.1997 | 22.30 | 0.00% | 0 | 0 | 23.00 | +5.87% | 14 870 | 650 | ||||||
8.9.1997 | 22.10 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
2.9.1997 | 22.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
1.9.1997 | 22.10 | 0.00% | 0 | 0 | 21.60 | -2.70% | 4 320 | 200 | ||||||
29.8.1997 | 22.10 | 0.00% | 0 | 0 | 22.20 | 0.00% | 8 880 | 400 | ||||||
28.8.1997 | 22.10 | 0.00% | 0 | 0 | 22.20 | -1.42% | 4 440 | 200 | ||||||
4.9.1997 | 22.00 | 0.00% | 0 | 0 | 22.20 | -3.27% | 7 872 | 360 | ||||||
25.8.1997 | 22.10 | 0.00% | 0 | 0 | 22.10 | -1.33% | 11 050 | 500 | ||||||
22.8.1997 | 22.10 | 0.00% | 0 | 0 | 23.30 | -1.36% | 8 960 | 400 | ||||||
20.8.1997 | 22.06 | 0.00% | 0 | 0 | 23.00 | +0.26% | 6 800 | 300 | ||||||
18.8.1997 | 21.01 | 0.00% | 0 | 0 | 23.00 | +4.54% | 2 300 | 100 | ||||||
14.8.1997 | 20.01 | 0.00% | 0 | 0 | 21.60 | +0.46% | 10 800 | 500 | ||||||
25.6.1997 | 15.46 | 0.00% | 0 | 0 | 17.50 | 1 750 | 100 | |||||||
20.6.1997 | 15.50 | 0.00% | 0 | 0 | 17.90 | +0.51% | 10 590 | 600 | ||||||
19.6.1997 | 15.50 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
18.6.1997 | 15.50 | 0.00% | 1 550 | 100 | 17.00 | -3.33% | 12 180 | 700 | ||||||
17.6.1997 | 15.50 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 182 | 399 | ||||||
16.6.1997 | 15.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
9.7.1997 | 18.48 | 0.00% | 0 | 0 | 17.10 | -7.83% | 5 118 | 300 | ||||||
8.7.1997 | 18.48 | 0.00% | 0 | 0 | 18.50 | -2.63% | 3 700 | 200 | ||||||
1.7.1997 | 15.53 | 0.00% | 0 | 0 | 17.50 | -2.56% | 1 750 | 100 | ||||||
30.6.1997 | 15.53 | 0.00% | 0 | 0 | 17.90 | +0.27% | 5 390 | 300 | ||||||
27.6.1997 | 15.53 | 0.00% | 0 | 0 | 17.90 | +2.63% | 19 710 | 1 100 | ||||||
18.7.1997 | 18.40 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
17.7.1997 | 18.40 | 0.00% | 0 | 0 | 17.20 | -0.11% | 7 192 | 400 | ||||||
16.7.1997 | 18.40 | 0.00% | 0 | 0 | 18.00 | -3.32% | 3 600 | 200 | ||||||
12.8.1997 | 19.23 | 0.00% | 0 | 0 | 21.40 | 2 140 | 100 | |||||||
8.8.1997 | 19.00 | 0.00% | 0 | 0 | 20.20 | +1.41% | 6 040 | 300 | ||||||
7.8.1997 | 19.00 | 0.00% | 5 700 | 300 | 20.10 | -1.24% | 3 970 | 200 | ||||||
5.8.1997 | 18.48 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
4.8.1997 | 18.48 | 0.00% | 0 | 0 | 19.30 | +1.31% | 5 790 | 300 | ||||||
1.8.1997 | 18.48 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
31.7.1997 | 18.48 | 0.00% | 0 | 0 | 19.10 | -0.52% | 3 820 | 200 | ||||||
30.7.1997 | 18.48 | 0.00% | 0 | 0 | 19.20 | +1.05% | 3 840 | 200 | ||||||
29.7.1997 | 18.48 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
28.7.1997 | 18.48 | 0.00% | 1 848 | 100 | 18.00 | -2.17% | 1 800 | 100 | ||||||
25.7.1997 | 18.48 | 0.00% | 0 | 0 | 18.40 | +0.16% | 1 840 | 100 | ||||||
24.7.1997 | 18.48 | 0.00% | 0 | 0 | 18.60 | +0.38% | 7 350 | 400 | ||||||
23.7.1997 | 18.48 | 0.00% | 0 | 0 | 18.30 | +0.27% | 1 830 | 100 | ||||||
22.7.1997 | 18.48 | 0.00% | 9 240 | 500 | 18.50 | +1.38% | 7 300 | 400 | ||||||
24.2.1997 | 17.35 | 0.00% | 0 | 0 | 16.50 | +1.22% | 8 250 | 500 | ||||||
3.3.1997 | 16.80 | 0.00% | 1 680 | 100 | 16.00 | -0.75% | 14 250 | 900 | ||||||
28.2.1997 | 16.80 | 0.00% | 5 040 | 300 | 16.10 | -1.48% | 6 380 | 400 | ||||||
27.2.1997 | 16.80 | 0.00% | 0 | 0 | 16.30 | -1.87% | 14 740 | 910 | ||||||
26.2.1997 | 16.80 | 0.00% | 0 | 0 | 16.50 | +0.73% | 4 950 | 300 | ||||||
14.3.1997 | 16.40 | 0.00% | 1 640 | 100 | 17.00 | 0.00% | 23 834 | 1 402 | ||||||
13.3.1997 | 16.40 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 400 | 200 | ||||||
12.3.1997 | 16.40 | 0.00% | 0 | 0 | 17.00 | -2.29% | 8 500 | 500 | ||||||
25.3.1997 | 13.77 | 0.00% | 0 | 0 | 16.00 | +2.17% | 9 600 | 600 | ||||||
27.3.1997 | 13.09 | 0.00% | 0 | 0 | 16.00 | +0.31% | 4 480 | 280 | ||||||
9.4.1997 | 11.92 | 0.00% | 0 | 0 | 15.50 | -3.12% | 4 650 | 300 | ||||||
19.3.1997 | 16.05 | 0.00% | 1 605 | 100 | 16.00 | 0.00% | 1 600 | 100 | ||||||
18.3.1997 | 16.05 | 0.00% | 9 630 | 600 | 16.00 | -5.77% | 11 200 | 700 | ||||||
4.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.10 | +0.62% | 12 993 | 807 | ||||||
3.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 14 784 | 924 | ||||||
2.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 800 | 300 | ||||||
1.4.1997 | 13.20 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
16.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.30 | -1.43% | 6 310 | 400 | ||||||
14.4.1997 | 12.60 | 0.00% | 0 | 0 | 16.20 | +3.05% | 3 240 | 200 | ||||||
18.4.1997 | 13.86 | 0.00% | 0 | 0 | 16.50 | -1.27% | 16 220 | 1 000 | ||||||
28.4.1997 | 14.47 | 0.00% | 0 | 0 | 16.30 | +0.30% | 6 540 | 400 | ||||||
5.5.1997 | 14.17 | 0.00% | 0 | 0 | 16.30 | +3.10% | 9 942 | 610 | ||||||
10.6.1997 | 15.35 | 0.00% | 18 405 | 1 199 | +5.88% | 0 | ||||||||
9.6.1997 | 15.35 | 0.00% | 0 | 0 | 17.00 | +7.59% | 1 700 | 100 | ||||||
6.6.1997 | 15.35 | 0.00% | 0 | 0 | 15.80 | +0.63% | 1 580 | 100 | ||||||
5.6.1997 | 15.35 | 0.00% | 0 | 0 | 15.70 | -2.18% | 3 140 | 200 | ||||||
4.6.1997 | 15.35 | 0.00% | 0 | 0 | 16.40 | -0.31% | 3 210 | 200 | ||||||
3.6.1997 | 15.35 | 0.00% | 0 | 0 | 16.10 | +1.06% | 3 220 | 200 | ||||||
30.5.1997 | 14.62 | 0.00% | 0 | 0 | 15.50 | -0.96% | 11 896 | 721 | ||||||
29.5.1997 | 14.62 | 0.00% | 0 | 0 | 16.40 | -0.47% | 11 660 | 700 | ||||||
28.5.1997 | 14.62 | 0.00% | 4 386 | 300 | 16.70 | +0.17% | 5 020 | 300 | ||||||
17.7.1996 | 11.16 | 0.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
16.7.1996 | 11.16 | 0.00% | 0 | 0 | 11.00 | -6.00% | 1 100 | 100 | ||||||
8.7.1996 | 14.40 | 0.00% | 0 | 0 | 12.10 | -7.00% | 1 210 | 100 | ||||||
4.7.1996 | 14.40 | 0.00% | 0 | 0 | 13.00 | 0.00% | 3 933 | 301 | ||||||
30.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | +5.00% | 2 200 | 200 | ||||||
29.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 1 050 | 100 | ||||||
26.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 100 | 200 | ||||||
25.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | -3.00% | 5 250 | 500 | ||||||
24.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.00% | 4 350 | 400 | ||||||
23.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
|