DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 12.54 | -5.00% | 1 254 | 100 | -1.49% | 0 | ||||||||
| 19.11.1996 | 5.13 | -5.00% | 513 | 100 | -5.15% | 0 | ||||||||
| 4.9.1996 | 10.07 | -5.00% | 4 028 | 400 | 10.00 | 0.00% | 1 050 | 105 | ||||||
| 31.7.1996 | 10.45 | -5.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| 11.7.1996 | 12.35 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 13.68 | -5.00% | 0 | 0 | 12.00 | -1.00% | 5 256 | 438 | ||||||
| 1.7.1996 | 14.44 | -5.00% | 0 | 0 | 13.00 | -9.00% | 2 600 | 200 | ||||||
| 28.6.1996 | 15.20 | -5.00% | 0 | 0 | 15.00 | +2.00% | 5 730 | 400 | ||||||
| 20.6.1996 | 15.58 | -5.00% | 0 | 0 | 14.50 | -1.00% | 7 450 | 500 | ||||||
| 4.6.1996 | 15.20 | -5.00% | 1 520 | 100 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 40.85 | -5.00% | 207 518 | 5 080 | 37.20 | -5.00% | 49 831 | 1 300 | ||||||
| 11.4.1996 | 38.00 | -5.00% | 30 780 | 810 | 38.00 | -3.00% | 49 864 | 1 310 | ||||||
| 20.2.1996 | 39.90 | -5.00% | 0 | 0 | 25.00 | -2.00% | 18 150 | 738 | ||||||
| 16.5.1997 | 17.12 | -4.99% | 0 | 0 | 16.70 | +0.29% | 8 470 | 500 | ||||||
| 14.10.1996 | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| 2.10.1996 | 7.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 15.78 | -4.99% | 3 156 | 200 | 16.50 | -2.00% | 8 450 | 500 | ||||||
| 21.5.1996 | 19.96 | -4.99% | 0 | 0 | 17.00 | -6.00% | 11 900 | 700 | ||||||
| 10.5.1996 | 28.54 | -4.99% | 42 810 | 1 500 | 28.00 | 0.00% | 13 940 | 500 | ||||||
| 9.5.1996 | 30.04 | -4.99% | 21 028 | 700 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
