KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1998					44.20	-1.77%	0	0
21.12.1998					45.00	-10.00%	2 400	50
28.12.1998					46.00	-6.12%	1 840	40
7.10.1998					46.10	-7.16%	17 653	388
10.12.1998					46.30	-9.57%	2 432	50
31.12.1998					46.50	-6.43%	0	0
14.10.1998					47.00	-4.12%	940	20
13.10.1998					49.00	-0.16%	1 961	40
6.10.1998					49.00	-9.25%	4 410	90
9.10.1998					49.00	+0.82%	1 470	30
8.10.1998					49.00	+6.83%	2 430	50
23.12.1998					49.00	+10.85%	0	0
12.10.1998					49.10	+0.20%	982	20
30.12.1998					49.70	-0.60%	10 000	200
29.12.1998					50.00	+8.69%	0	0
18.12.1998					50.00	-3.84%	85 660	1 940
16.12.1998					50.00	-9.90%	3 120	60
3.12.1998					51.10	-3.58%	2 034	40
9.12.1998					51.20	-1.91%	7 149	140
17.12.1998					52.00	+4.00%	8 140	170
2.10.1998					52.00	+5.24%	3 000	50
8.12.1998					52.20	-0.19%	522	10
7.12.1998					52.30	-4.90%	5 644	110
14.12.1998					53.00	0.00%	2 120	40
11.12.1998					53.00	+14.47%	1 524	30
2.12.1998					53.00	-4.15%	4 814	90
26.11.1998					53.00	-6.47%	2 136	40
16.10.1998					54.00	+9.37%	2 700	50
5.10.1998					54.00	-10.00%	5 400	100
26.10.1998					54.00	-0.05%	1 620	30
23.10.1998					54.10	-5.21%	1 621	30
19.11.1998					54.10	-9.83%	541	10
27.10.1998					54.50	+0.92%	1 090	20
30.10.1998					54.70	+1.06%	5 518	100
29.10.1998					54.90	+0.18%	3 276	60
30.11.1998					55.00	-0.21%	3 860	70
4.12.1998					55.00	+7.63%	84 291	1 684
27.11.1998					55.10	+3.48%	2 763	50
1.12.1998					55.30	+0.54%	6 653	120
15.12.1998					55.50	+4.71%	0	0
2.11.1998					55.70	+0.94%	557	10
24.11.1998					55.80	-1.53%	1 678	30
23.11.1998					56.80	+0.35%	1 136	20
20.11.1998					56.80	+4.62%	2 264	40
1.10.1998					57.00	-8.54%	4 561	80
9.9.1998					57.00	+7.04%	6 690	100
3.11.1998					57.10	-1.41%	3 295	60
25.11.1998					57.10	+2.09%	3 997	70
19.10.1998					57.30	-0.07%	1 619	30
4.11.1998					57.50	+7.30%	4 125	70
20.10.1998					59.00	+7.48%	2 900	50
18.11.1998					60.00	0.00%	1 200	20
17.11.1998					60.00	-7.69%	3 000	50
30.9.1998					61.10	-7.61%	45 515	730
26.6.1998					61.20	-7.20%	1 224	20
21.9.1998					61.30	-9.47%	2 450	40
29.6.1998					61.40	+6.74%	6 599	101
7.9.1998					63.00	-3.34%	6 090	90
21.10.1998					63.00	+7.46%	7 480	120
10.9.1998					63.10	+0.56%	33 643	500
11.9.1998					63.50	+3.38%	53 360	767
6.11.1998					63.50	+1.45%	2 545	40
5.11.1998					64.00	+6.43%	8 780	140
9.11.1998					65.00	-1.66%	3 128	50
16.11.1998					65.00	0.00%	3 250	50
13.11.1998					65.00	+0.07%	2 600	40
12.11.1998					65.00	-0.79%	6 495	100
29.9.1998					65.00	-6.45%	45 217	670
14.9.1998					65.10	+7.24%	29 766	399
24.6.1998					65.10	-1.20%	3 522	50
1.7.1998					65.10	-2.54%	4 646	70
10.11.1998					65.30	+4.18%	6 518	100
11.11.1998					65.50	+0.44%	5 893	90
16.9.1998					65.50	-3.17%	18 799	270
8.9.1998					65.50	-7.62%	1 875	30
22.9.1998					67.00	+9.38%	6 030	90
15.9.1998					68.00	-3.61%	67 300	936
7.7.1998					68.10	-5.86%	8 612	123
13.7.1998					68.30	+0.30%	3 629	50
10.7.1998					68.30	+4.02%	3 618	50
19.6.1998					68.30	-7.04%	2 782	40
14.7.1998					68.40	-5.85%	2 050	30
8.7.1998					68.50	-4.22%	1 341	20
2.7.1998					68.90	+2.99%	2 051	30
18.9.1998					69.00	-5.83%	10 150	150
24.9.1998					70.00	+1.90%	6 650	90
25.6.1998					70.00	-6.37%	6 595	100
28.8.1998					70.00	-1.97%	6 307	90
4.9.1998					70.00	-0.01%	3 500	50
3.9.1998					70.00	-2.31%	4 201	60
2.9.1998					70.10	-3.20%	2 867	40
1.9.1998					70.10	+5.62%	10 366	140
31.8.1998					70.10	+0.04%	6 309	90
27.8.1998					70.10	-4.64%	4 289	60
21.8.1998					70.20	-5.15%	1 423	20
17.6.1998					70.30	-5.85%	10 749	150
18.6.1998					70.90	+4.40%	6 285	84
30.6.1998					71.00	+4.24%	3 405	50
23.6.1998					71.10	+1.00%	1 426	20
22.6.1998					71.40	+1.49%	4 659	66
17.7.1998					72.00	-7.49%	4 861	70
20.8.1998					72.10	-5.36%	3 751	50
20.7.1998					72.10	+3.77%	3 603	50
24.8.1998					73.00	+1.92%	2 901	40
9.7.1998					73.00	+3.74%	3 478	50
23.9.1998					73.00	+8.20%	17 400	240
25.8.1998					73.50	+0.16%	6 175	85
25.9.1998					74.00	-3.00%	10 750	150
23.7.1998					75.00	0.00%	3 000	40
22.7.1998					75.00	+1.48%	3 750	50
21.7.1998					75.00	+2.55%	2 956	40
3.7.1998					75.00	+8.79%	7 214	97
15.7.1998					75.00	+9.76%	3 000	40
24.7.1998					75.20	+0.20%	7 515	100
16.7.1998					75.30	+0.09%	12 012	160
29.7.1998					76.00	-0.09%	6 083	80
28.7.1998					76.10	0.00%	5 327	70
27.7.1998					76.10	+1.26%	3 805	50
31.7.1998					76.20	+0.06%	6 399	84
30.7.1998					76.20	+0.11%	3 806	50
4.8.1998					76.30	+0.03%	4 574	60
3.8.1998					76.30	+0.03%	1 524	20
5.8.1998					76.40	+0.18%	3 055	40
16.6.1998					76.50	-6.02%	3 045	40
28.9.1998					78.00	+0.66%	23 086	320
7.8.1998					79.00	-2.37%	1 560	20
26.8.1998					79.00	+3.19%	23 165	309
6.8.1998					79.90	+4.62%	13 903	174
13.8.1998					80.00	0.00%	2 400	30
12.8.1998					80.00	-8.04%	1 600	20
17.8.1998					80.00	-0.62%	11 158	140
19.8.1998					80.00	-5.68%	7 135	90
25.5.1998					80.00	+2.96%	15 620	190
22.5.1998					80.10	-6.54%	3 992	50
10.8.1998					80.10	+2.10%	3 982	50
14.8.1998					80.30	+0.25%	1 604	20
15.6.1998					81.00	-9.91%	8 910	110
18.5.1998					83.00	-9.66%	4 150	50
18.8.1998					83.50	+5.45%	15 970	190
26.5.1998					86.00	+2.06%	11 748	140
11.8.1998					87.00	+9.24%	10 440	120
21.5.1998					87.30	-2.88%	9 398	110
20.5.1998					87.60	-1.98%	6 158	70
19.5.1998					90.00	+8.13%	8 975	100
12.6.1998					90.00	-8.71%	9 892	110
27.5.1998					91.00	+5.91%	24 884	280
15.5.1998					91.20	+1.72%	8 270	90
14.5.1998					91.20	-6.37%	9 032	100
31.12.1997					91.50	-4.68%	915	10
1.12.1997					92.00	+1.31%	63 019	610
3.12.1997					93.00	+4.85%	39 905	430
9.6.1998					94.00	-3.72%	10 975	110
28.5.1998					94.50	+7.38%	15 270	160
4.12.1997					94.90	+3.30%	11 505	120
18.12.1997					95.50	-1.19%	25 115	250
30.12.1997					96.00		2 880	30
23.12.1997					96.00	-0.36%	5 938	60
29.12.1997					96.10	-1.97%	19 402	200
5.12.1997					96.70	+3.92%	34 375	345
8.12.1997					96.80	-1.51%	7 850	80
12.5.1998					97.60	-2.34%	12 538	123
17.12.1997					98.00	-1.39%	19 320	190
5.1.1998					98.00	+7.10%	2 940	30
19.12.1997					98.00	-1.45%	7 920	80
22.12.1997					98.10	+0.32%	15 892	160
7.5.1998					99.60	-9.03%	10 920	110
5.6.1998					100.00	-0.34%	30 090	290
3.6.1998					101.00	-6.11%	53 466	520
13.5.1998					101.00	-5.35%	14 182	147
28.11.1997					101.00	-6.14%	27 530	270
15.12.1997					101.90	+6.83%	78 512	690
27.11.1997					102.00	-2.17%	22 164	204
2.6.1998					102.50	+1.96%	129 338	1 181
4.6.1998					102.50	+1.26%	67 676	650
16.12.1997					103.10	-9.36%	19 593	190
11.6.1998					103.50	-0.70%	44 325	450
10.6.1998					103.50	-0.57%	7 936	80
1.6.1998					104.00	+5.55%	37 054	345
29.5.1998					104.00	+6.62%	14 246	140
4.5.1998					104.20	-7.96%	25 175	240
6.1.1998					105.00	+1.02%	10 890	110
8.1.1998					106.00	+0.34%	29 900	280
12.12.1997					106.00	-9.46%	12 781	120
5.5.1998					106.40	+0.45%	13 699	130
8.6.1998					106.50	-0.11%	37 827	365
7.1.1998					108.00	+7.48%	69 700	655
11.5.1998					108.20	+5.14%	7 307	70
9.1.1998					108.30	+6.21%	64 766	571
11.12.1997					110.00	+6.95%	48 230	410
26.11.1997					111.00	-9.02%	19 990	180
12.1.1998					111.20	-2.92%	11 010	100
15.4.1998					112.30	-3.96%	15 770	140
13.1.1998					112.50	+1.88%	4 487	40
15.1.1998					113.50	-2.89%	18 523	160
17.4.1998					114.00	+0.05%	17 095	150
16.4.1998					114.00	+1.11%	12 530	110
6.5.1998					114.00	+3.56%	12 005	110
30.4.1998					114.00	-1.69%	23 252	204
29.4.1998					114.00	-1.83%	23 883	206
20.4.1998					114.10	+0.23%	20 563	180
‹‹ First 60  ‹‹ First 20    Next 200 ›