ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 463.00 | +0.43% | 37 040 | 80 | 403.50 | +9.05% | 3 228 | 8 | ||||||
11.8.1997 | 286.00 | +0.35% | 2 288 | 8 | +3.29% | 0 | ||||||||
23.6.1997 | 283.00 | +0.35% | 2 830 | 10 | +1.32% | 0 | ||||||||
18.3.1998 | 280.00 | +0.35% | 9 800 | 35 | 0.00 | +2.29% | 0 | 0 | ||||||
14.5.1997 | 287.00 | +0.34% | 4 018 | 14 | 267.80 | -7.65% | 2 678 | 10 | ||||||
22.5.1997 | 292.00 | +0.34% | 8 468 | 29 | +6.08% | 0 | ||||||||
21.5.1997 | 291.00 | +0.34% | 1 164 | 4 | 250.00 | +9.64% | 1 000 | 4 | ||||||
1.7.1996 | 293.00 | +0.34% | 4 102 | 14 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 294.00 | +0.34% | 3 234 | 11 | 332.50 | +9.00% | 5 985 | 18 | ||||||
23.4.1997 | 308.00 | +0.32% | 2 464 | 8 | 280.00 | -1.23% | 1 120 | 4 | ||||||
22.4.1997 | 307.00 | +0.32% | 7 061 | 23 | 283.50 | -2.56% | 1 134 | 4 | ||||||
29.4.1996 | 316.00 | +0.31% | 3 476 | 11 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 341.00 | +0.29% | 2 728 | 8 | 320.00 | -0.34% | 6 400 | 20 | ||||||
13.8.1996 | 342.00 | +0.29% | 684 | 2 | 307.50 | -2.00% | 2 460 | 8 | ||||||
28.3.1996 | 362.00 | +0.27% | 43 440 | 120 | +2.00% | 0 | 0 | |||||||
7.11.1996 | 372.00 | +0.26% | 4 464 | 12 | +7.24% | 0 | ||||||||
11.2.1997 | 378.00 | +0.26% | 37 800 | 100 | 360.00 | -9.25% | 43 447 | 120 | ||||||
11.12.1996 | 382.00 | +0.26% | 9 168 | 24 | +9.85% | 0 | ||||||||
20.9.1996 | 400.00 | +0.25% | 2 400 | 6 | 339.00 | -10.00% | 678 | 2 | ||||||
4.10.1996 | 414.00 | +0.24% | 8 694 | 21 | 393.70 | -5.20% | 5 512 | 14 | ||||||
2.10.1996 | 411.00 | +0.24% | 6 165 | 15 | 406.50 | +1.03% | 17 886 | 44 | ||||||
11.10.1996 | 420.00 | +0.23% | 2 520 | 6 | 408.50 | +1.66% | 817 | 2 | ||||||
14.10.1996 | 420.00 | 0.00% | 20 160 | 48 | 400.00 | -2.08% | 5 600 | 14 | ||||||
21.10.1996 | 384.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
18.10.1996 | 384.00 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
6.11.1996 | 371.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 2 070 | 6 | ||||||
4.11.1996 | 365.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
31.10.1996 | 384.00 | 0.00% | 0 | 0 | 353.30 | -7.51% | 2 109 | 6 | ||||||
25.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
24.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
1.10.1996 | 410.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
30.9.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | +2.62% | 8 209 | 20 | ||||||
27.9.1996 | 410.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
8.10.1996 | 414.00 | 0.00% | 0 | 0 | 411.80 | +2.18% | 8 648 | 21 | ||||||
7.10.1996 | 414.00 | 0.00% | 0 | 0 | 403.00 | +2.36% | 4 030 | 10 | ||||||
25.9.1996 | 406.00 | 0.00% | 0 | 0 | +3.74% | 0 | 0 | |||||||
19.9.1996 | 399.00 | 0.00% | 0 | 0 | 376.50 | +3.00% | 1 506 | 4 | ||||||
12.8.1996 | 341.00 | 0.00% | 0 | 0 | 312.50 | -3.00% | 2 500 | 8 | ||||||
9.8.1996 | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 320.00 | 0.00% | 0 | 0 | 293.50 | -5.00% | 2 935 | 10 | ||||||
5.8.1996 | 320.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 320.00 | 0.00% | 0 | 0 | 337.00 | +8.00% | 7 954 | 24 | ||||||
1.8.1996 | 320.00 | 0.00% | 16 000 | 50 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 320.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 3 630 | 12 | ||||||
30.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 530.00 | 0.00% | 18 020 | 34 | -5.00% | 0 | 0 | |||||||
12.12.1996 | 382.00 | 0.00% | 0 | 0 | 347.00 | -9.85% | 694 | 2 | ||||||
9.12.1996 | 363.00 | 0.00% | 0 | 0 | 333.70 | -5.26% | 3 337 | 10 | ||||||
6.12.1996 | 363.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
16.12.1996 | 386.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 4 164 | 12 | ||||||
30.12.1996 | 397.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
27.12.1996 | 397.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
23.12.1996 | 397.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
3.12.1996 | 366.00 | 0.00% | 0 | 0 | 362.00 | +5.04% | 1 448 | 4 | ||||||
21.11.1996 | 322.00 | 0.00% | 0 | 0 | 300.00 | +6.70% | 7 962 | 26 | ||||||
20.11.1996 | 322.00 | 0.00% | 0 | 0 | 299.00 | +5.51% | 2 296 | 8 | ||||||
18.11.1996 | 307.00 | 0.00% | 0 | 0 | 262.00 | -9.68% | 5 240 | 20 | ||||||
15.11.1996 | 307.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
12.2.1997 | 378.00 | 0.00% | 68 796 | 182 | -3.37% | 0 | ||||||||
19.2.1997 | 336.00 | 0.00% | 3 024 | 9 | 344.50 | +7.14% | 14 579 | 42 | ||||||
18.2.1997 | 336.00 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
13.1.1997 | 457.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
10.1.1997 | 457.00 | 0.00% | 0 | 0 | 450.00 | +3.18% | 9 450 | 21 | ||||||
6.1.1997 | 416.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
8.1.1997 | 436.00 | 0.00% | 0 | 0 | 409.30 | +5.47% | 2 456 | 6 | ||||||
17.1.1997 | 439.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
16.1.1997 | 439.00 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
15.1.1997 | 439.00 | 0.00% | 0 | 0 | 495.00 | +4.15% | 6 305 | 13 | ||||||
27.1.1997 | 486.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
24.1.1997 | 486.00 | 0.00% | 0 | 0 | 487.00 | +2.41% | 8 664 | 18 | ||||||
31.1.1997 | 485.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
30.1.1997 | 485.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.5.1997 | 287.00 | 0.00% | 0 | 0 | 239.60 | -9.66% | 1 919 | 8 | ||||||
15.5.1997 | 287.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
17.4.1997 | 301.00 | 0.00% | 0 | 0 | 255.30 | -7.44% | 3 064 | 12 | ||||||
5.5.1997 | 295.00 | 0.00% | 0 | 0 | 292.50 | +1.73% | 1 463 | 5 | ||||||
2.5.1997 | 295.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
29.4.1997 | 308.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
28.4.1997 | 308.00 | 0.00% | 0 | 0 | 290.00 | -0.01% | 1 740 | 6 | ||||||
25.4.1997 | 308.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
24.4.1997 | 308.00 | 0.00% | 0 | 0 | 273.50 | -2.32% | 547 | 2 | ||||||
20.5.1997 | 290.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
26.5.1997 | 292.00 | 0.00% | 0 | 0 | 250.00 | -9.11% | 500 | 2 | ||||||
23.5.1997 | 292.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
12.5.1997 | 281.00 | 0.00% | 0 | 0 | 280.00 | -2.81% | 11 080 | 38 | ||||||
3.6.1997 | 278.00 | 0.00% | 0 | 0 | 240.00 | +8.29% | 960 | 4 | ||||||
2.6.1997 | 278.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
30.5.1997 | 278.00 | 0.00% | 0 | 0 | 225.00 | -7.50% | 2 705 | 12 | ||||||
29.5.1997 | 278.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
28.5.1997 | 278.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
6.6.1997 | 280.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
5.6.1997 | 280.00 | 0.00% | 1 120 | 4 | +1.77% | 0 | ||||||||
20.3.1997 | 355.00 | 0.00% | 0 | 0 | 306.50 | +4.96% | 3 065 | 10 | ||||||
19.3.1997 | 355.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
25.3.1997 | 357.00 | 0.00% | 0 | 0 | 322.00 | -1.41% | 1 913 | 6 | ||||||
24.3.1997 | 357.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
28.3.1997 | 360.00 | 0.00% | 0 | 0 | 362.90 | +8.32% | 726 | 2 | ||||||
27.3.1997 | 360.00 | 0.00% | 0 | 0 | 335.00 | +9.94% | 2 010 | 6 | ||||||
4.4.1997 | 347.00 | 0.00% | 0 | 0 | 342.10 | -6.78% | 4 105 | 12 | ||||||
15.4.1997 | 287.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
14.4.1997 | 287.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 135 | 7 | ||||||
10.4.1997 | 302.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
2.4.1997 | 364.00 | 0.00% | 0 | 0 | 334.20 | -5.54% | 4 010 | 12 | ||||||
25.2.1997 | 348.00 | 0.00% | 24 360 | 70 | 325.50 | -5.65% | 1 302 | 4 | ||||||
14.3.1997 | 350.00 | 0.00% | 4 200 | 12 | +8.97% | 0 | ||||||||
11.3.1997 | 356.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
10.3.1997 | 356.00 | 0.00% | 0 | 0 | 302.00 | -7.60% | 7 812 | 26 | ||||||
20.6.1997 | 282.00 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
19.6.1997 | 282.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
18.6.1997 | 282.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
17.6.1997 | 282.00 | 0.00% | 0 | 0 | 241.40 | -4.10% | 483 | 2 | ||||||
16.6.1997 | 282.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
13.6.1997 | 282.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
12.6.1997 | 282.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
11.6.1997 | 282.00 | 0.00% | 0 | 0 | 231.00 | +4.95% | 2 310 | 10 | ||||||
10.6.1997 | 282.00 | 0.00% | 0 | 0 | 220.10 | -6.05% | 880 | 4 | ||||||
4.7.1997 | 266.00 | 0.00% | 0 | 0 | 238.70 | -2.90% | 477 | 2 | ||||||
7.8.1997 | 288.00 | 0.00% | 3 456 | 12 | -2.54% | 0 | ||||||||
6.8.1997 | 288.00 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
1.7.1997 | 283.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
30.6.1997 | 283.00 | 0.00% | 849 | 3 | +0.49% | 0 | ||||||||
27.6.1997 | 283.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
26.6.1997 | 283.00 | 0.00% | 0 | 0 | 251.10 | -0.03% | 2 511 | 10 | ||||||
25.6.1997 | 283.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 283.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
4.8.1997 | 290.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
1.8.1997 | 290.00 | 0.00% | 0 | 0 | 190.10 | -5.25% | 1 901 | 10 | ||||||
31.7.1997 | 290.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
30.7.1997 | 290.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
29.7.1997 | 290.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
28.7.1997 | 290.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
25.7.1997 | 290.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
24.7.1997 | 290.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
23.7.1997 | 290.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
22.7.1997 | 290.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
21.7.1997 | 290.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
18.7.1997 | 290.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
17.7.1997 | 290.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
16.7.1997 | 290.00 | 0.00% | 0 | 0 | 198.90 | -7.66% | 3 978 | 20 | ||||||
15.7.1997 | 290.00 | 0.00% | 0 | 0 | 215.40 | -9.49% | 4 308 | 20 | ||||||
14.7.1997 | 290.00 | 0.00% | 0 | 0 | 238.00 | +9.67% | 9 520 | 40 | ||||||
11.7.1997 | 290.00 | 0.00% | 0 | 0 | 217.00 | 217 | 1 | |||||||
10.7.1997 | 290.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
13.8.1997 | 286.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
12.8.1997 | 286.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.8.1997 | 288.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
20.8.1997 | 288.00 | 0.00% | 3 456 | 12 | +4.97% | 0 | ||||||||
19.8.1997 | 288.00 | 0.00% | 4 608 | 16 | 0.00% | 0 | ||||||||
18.8.1997 | 288.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
15.8.1997 | 288.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
1.9.1997 | 286.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
29.8.1997 | 286.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
28.8.1997 | 286.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
27.8.1997 | 286.00 | 0.00% | 5 720 | 20 | +3.81% | 0 | ||||||||
25.8.1997 | 287.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
18.9.1997 | 256.00 | 0.00% | 0 | 0 | 240.00 | -3.61% | 7 680 | 32 | ||||||
25.9.1997 | 259.00 | 0.00% | 0 | 0 | 240.40 | -5.04% | 962 | 4 | ||||||
24.9.1997 | 259.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
23.9.1997 | 259.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
22.9.1997 | 259.00 | 0.00% | 0 | 0 | 270.00 | +6.34% | 2 660 | 10 | ||||||
15.9.1997 | 266.00 | 0.00% | 0 | 0 | 240.20 | -3.92% | 2 402 | 10 | ||||||
11.9.1997 | 280.00 | 0.00% | 0 | 0 | 242.40 | +3.23% | 1 939 | 8 | ||||||
10.9.1997 | 280.00 | 0.00% | 0 | 0 | 228.10 | -2.87% | 1 878 | 8 | ||||||
5.9.1997 | 285.00 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
4.9.1997 | 285.00 | 0.00% | 0 | 0 | 228.10 | -7.45% | 2 281 | 10 | ||||||
3.9.1997 | 285.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
17.3.1998 | 279.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 279.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
13.3.1998 | 279.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
12.3.1998 | 279.00 | 0.00% | 0 | 0 | 240.10 | +0.52% | 720 | 3 | ||||||
11.3.1998 | 279.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
27.3.1998 | 266.00 | 0.00% | 0 | 0 | 207.00 | -5.26% | 1 242 | 6 | ||||||
26.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
25.3.1998 | 266.00 | 0.00% | 0 | 0 | 230.00 | -1.49% | 2 070 | 9 | ||||||
24.3.1998 | 266.00 | 0.00% | 0 | 0 | 233.50 | -7.34% | 1 168 | 5 | ||||||
23.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.89% | 0 | 0 | ||||||
9.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 281.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
2.3.1998 | 281.00 | 0.00% | 0 | 0 | 200.00 | +3.64% | 3 600 | 18 | ||||||
27.2.1998 | 281.00 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
5.3.1998 | 279.00 | 0.00% | 0 | 0 | 230.00 | +5.80% | 1 368 | 6 | ||||||
25.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
24.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | -9.60% | 0 | 0 | ||||||
23.2.1998 | 295.00 | 0.00% | 0 | 0 | 229.00 | -9.48% | 2 061 | 9 | ||||||
20.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
19.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
18.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
17.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 295.00 | 0.00% | 0 | 0 | 274.10 | +5.35% | 5 756 | 21 | ||||||
6.5.1998 | 260.00 | 0.00% | 0 | 0 | 254.00 | +4.95% | 4 064 | 16 | ||||||
5.5.1998 | 260.00 | 0.00% | 0 | 0 | 242.00 | +4.76% | 4 840 | 20 | ||||||
19.5.1998 | 308.00 | 0.00% | 0 | 0 | 280.00 | +3.13% | 1 736 | 6 | ||||||
13.5.1998 | 273.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 470 | 6 | ||||||
12.5.1998 | 273.00 | 0.00% | 0 | 0 | 245.00 | -2.28% | 2 940 | 12 | ||||||
11.5.1998 | 273.00 | 0.00% | 0 | 0 | 245.00 | -1.29% | 5 516 | 22 | ||||||
6.4.1998 | 283.00 | 0.00% | 0 | 0 | 317.00 | +9.68% | 1 268 | 4 | ||||||
3.4.1998 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
10.4.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
16.4.1998 | 247.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
|