ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 510.00 | +4.93% | 12 750 | 25 | 473.00 | -4.44% | 4 730 | 10 | ||||||
| 26.3.1997 | 360.00 | +0.84% | 5 760 | 16 | 304.70 | -4.42% | 3 656 | 12 | ||||||
| 14.2.1997 | 351.00 | -3.57% | 7 020 | 20 | -4.36% | 0 | ||||||||
| 11.12.1997 | 224.00 | -4.68% | 4 480 | 20 | 199.00 | -4.32% | 1 592 | 8 | ||||||
| 23.9.1997 | 259.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| 17.6.1997 | 282.00 | 0.00% | 0 | 0 | 241.40 | -4.10% | 483 | 2 | ||||||
| 24.3.1997 | 357.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
| 18.2.1997 | 336.00 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
| 2.5.1995 | 175.75 | -500.00% | 0 | 0 | 210.00 | -4.00% | 840 | 4 | ||||||
| 16.5.1995 | 166.14 | -499.00% | 1 661 | 10 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 241.00 | -474.00% | 0 | 0 | 205.50 | -4.00% | 3 288 | 16 | ||||||
| 27.9.1995 | 320.00 | 0.00% | 640 | 2 | 300.00 | -4.00% | 1 200 | 4 | ||||||
| 23.4.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 680 | 24 | ||||||
| 19.4.1996 | 360.00 | 0.00% | 0 | 0 | 304.10 | -4.00% | 608 | 2 | ||||||
| 3.5.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 286.00 | -9.49% | 3 718 | 13 | 262.00 | -4.00% | 2 917 | 11 | ||||||
| 15.9.1997 | 266.00 | 0.00% | 0 | 0 | 240.20 | -3.92% | 2 402 | 10 | ||||||
| 28.8.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
| 29.5.1997 | 278.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| 17.8.1998 | 315.00 | 0.00% | 0 | 0 | 307.60 | -3.87% | 1 230 | 4 | ||||||
| 10.10.1996 | 419.00 | +0.72% | 3 771 | 9 | 401.80 | -3.76% | 1 607 | 4 | ||||||
| 22.12.1997 | 224.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| 12.3.1997 | 339.00 | -4.77% | 2 712 | 8 | 255.00 | -3.64% | 3 820 | 14 | ||||||
| 18.9.1997 | 256.00 | 0.00% | 0 | 0 | 240.00 | -3.61% | 7 680 | 32 | ||||||
| 13.8.1997 | 286.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
| 11.6.1998 | 322.30 | +4.98% | 1 612 | 5 | 0.00 | -3.48% | 0 | 0 | ||||||
| 10.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | -3.47% | 5 000 | 20 | ||||||
| 15.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
| 1.6.1998 | 360.00 | 0.00% | 0 | 0 | 305.00 | -3.38% | 6 100 | 20 | ||||||
| 12.2.1997 | 378.00 | 0.00% | 68 796 | 182 | -3.37% | 0 | ||||||||
| 13.1.1997 | 457.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 15.11.1996 | 307.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 20.5.1998 | 323.00 | +4.87% | 0 | 0 | 280.00 | -3.22% | 3 080 | 11 | ||||||
| 3.7.1997 | 266.00 | -5.00% | 1 064 | 4 | -3.05% | 0 | ||||||||
| 16.5.1996 | 258.00 | -9.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.3.1996 | 351.00 | 0.00% | 0 | 0 | 309.10 | -3.00% | 1 236 | 4 | ||||||
| 12.8.1996 | 341.00 | 0.00% | 0 | 0 | 312.50 | -3.00% | 2 500 | 8 | ||||||
| 3.10.1995 | 262.00 | -4.72% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 270.00 | -3.22% | 5 400 | 20 | -3.00% | 0 | 0 | |||||||
| 15.1.1996 | 236.00 | 0.00% | 6 844 | 29 | 215.50 | -3.00% | 1 293 | 6 | ||||||
| 13.12.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 8 316 | 36 | ||||||
| 30.11.1995 | 260.00 | -3.34% | 2 600 | 10 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 220.00 | +4.76% | 5 940 | 27 | 247.00 | -3.00% | 1 976 | 8 | ||||||
| 7.1.1997 | 436.00 | +4.80% | 0 | 0 | -2.99% | 0 | ||||||||
| 5.3.1997 | 347.00 | -0.85% | 1 388 | 4 | 330.00 | -2.94% | 3 300 | 10 | ||||||
| 4.7.1997 | 266.00 | 0.00% | 0 | 0 | 238.70 | -2.90% | 477 | 2 | ||||||
| 10.9.1997 | 280.00 | 0.00% | 0 | 0 | 228.10 | -2.87% | 1 878 | 8 | ||||||
| 12.5.1997 | 281.00 | 0.00% | 0 | 0 | 280.00 | -2.81% | 11 080 | 38 | ||||||
| 7.10.1997 | 247.00 | 0.00% | 0 | 0 | 192.90 | -2.77% | 1 157 | 6 | ||||||
| 18.8.1997 | 288.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 24.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
| 25.8.1997 | 287.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 22.4.1997 | 307.00 | +0.32% | 7 061 | 23 | 283.50 | -2.56% | 1 134 | 4 | ||||||
| 6.5.1997 | 301.00 | +2.03% | 7 224 | 24 | 285.00 | -2.54% | 8 267 | 29 | ||||||
| 7.8.1997 | 288.00 | 0.00% | 3 456 | 12 | -2.54% | 0 | ||||||||
| 1.4.1997 | 364.00 | +1.11% | 4 368 | 12 | -2.50% | 0 | ||||||||
| 24.10.1997 | 258.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| 21.7.1997 | 290.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 29.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| 18.7.1997 | 290.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
| 6.1.1998 | 224.00 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| 12.6.1998 | 320.00 | -0.71% | 1 600 | 5 | 0.00 | -2.33% | 0 | 0 | ||||||
| 24.4.1997 | 308.00 | 0.00% | 0 | 0 | 273.50 | -2.32% | 547 | 2 | ||||||
| 12.5.1998 | 273.00 | 0.00% | 0 | 0 | 245.00 | -2.28% | 2 940 | 12 | ||||||
| 6.2.1997 | 415.00 | -4.81% | 19 920 | 48 | 358.00 | -2.24% | 13 583 | 35 | ||||||
| 15.4.1998 | 247.00 | -5.00% | 14 820 | 60 | 0.00 | -2.23% | 0 | 0 | ||||||
| 9.10.1997 | 262.00 | +4.80% | 10 480 | 40 | 196.20 | -2.20% | 2 030 | 10 | ||||||
| 30.9.1997 | 260.00 | +4.41% | 5 200 | 20 | 240.20 | -2.13% | 3 294 | 14 | ||||||
| 19.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | -2.13% | 0 | 0 | ||||||
| 8.6.1998 | 309.00 | -4.92% | 16 068 | 52 | 279.10 | -2.10% | 1 116 | 4 | ||||||
| 6.10.1997 | 247.00 | 0.00% | 0 | 0 | 205.00 | -2.09% | 1 984 | 10 | ||||||
| 14.10.1996 | 420.00 | 0.00% | 20 160 | 48 | 400.00 | -2.08% | 5 600 | 14 | ||||||
| 30.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 20.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
| 13.10.1998 | 288.80 | -5.00% | 0 | 0 | 185.00 | -2.02% | 10 168 | 51 | ||||||
| 10.9.1996 | 504.00 | -4.90% | 0 | 0 | 438.00 | -2.00% | 4 648 | 10 | ||||||
| 16.8.1995 | 242.00 | +4.76% | 0 | 0 | 256.00 | -2.00% | 7 043 | 28 | ||||||
| 11.9.1995 | 295.00 | -4.83% | 590 | 2 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 310.00 | -4.90% | 4 340 | 14 | 310.00 | -2.00% | 3 900 | 12 | ||||||
| 10.7.1995 | 211.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 12 510 | 50 | ||||||
| 18.10.1995 | 269.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 342.00 | +0.29% | 684 | 2 | 307.50 | -2.00% | 2 460 | 8 | ||||||
| 18.6.1996 | 324.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| 5.4.1996 | 324.00 | 0.00% | 0 | 0 | 322.00 | -2.00% | 19 828 | 61 | ||||||
| 14.5.1996 | 286.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 1 100 | 4 | ||||||
| 26.4.1996 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 166.56 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 2.6.1995 | 167.00 | -0.59% | 3 340 | 20 | 227.50 | -2.00% | 3 185 | 14 | ||||||
| 1.10.1996 | 410.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
| 26.2.1998 | 281.00 | -4.74% | 2 810 | 10 | 178.50 | -1.90% | 3 302 | 18 | ||||||
| 8.9.1997 | 283.00 | -0.70% | 3 396 | 12 | -1.86% | 0 | ||||||||
| 10.4.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
| 26.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
| 22.10.1997 | 246.00 | -1.99% | 4 674 | 19 | -1.75% | 0 | ||||||||
| 30.10.1997 | 235.00 | -4.85% | 2 350 | 10 | 240.00 | -1.74% | 2 435 | 11 | ||||||
| 25.6.1998 | 310.00 | 0.00% | 0 | 0 | 254.50 | -1.73% | 2 545 | 10 | ||||||
| 2.6.1997 | 278.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| 18.10.1996 | 384.00 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
| 14.7.1998 | 300.00 | 0.00% | 12 600 | 42 | 280.00 | -1.64% | 8 265 | 30 | ||||||
| 28.4.1998 | 277.00 | -1.77% | 5 540 | 20 | 250.00 | -1.57% | 2 000 | 8 | ||||||
| 12.8.1998 | 315.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 2 560 | 8 | ||||||
| 16.10.1996 | 403.00 | -1.94% | 11 687 | 29 | 400.00 | -1.53% | 2 400 | 6 | ||||||
| 25.3.1998 | 266.00 | 0.00% | 0 | 0 | 230.00 | -1.49% | 2 070 | 9 | ||||||
| 26.8.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | -1.48% | 640 | 2 | ||||||
| 7.3.1997 | 356.00 | +3.48% | 4 628 | 13 | -1.45% | 0 | ||||||||
| 25.3.1997 | 357.00 | 0.00% | 0 | 0 | 322.00 | -1.41% | 1 913 | 6 | ||||||
| 20.12.1996 | 397.00 | +0.76% | 3 573 | 9 | -1.36% | 0 | ||||||||
| 16.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
| 11.5.1998 | 273.00 | 0.00% | 0 | 0 | 245.00 | -1.29% | 5 516 | 22 | ||||||
| 2.7.1997 | 280.00 | -1.06% | 6 720 | 24 | 253.60 | -1.29% | 507 | 2 | ||||||
| 23.4.1997 | 308.00 | +0.32% | 2 464 | 8 | 280.00 | -1.23% | 1 120 | 4 | ||||||
| 29.7.1997 | 290.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
| 12.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
| 31.1.1997 | 485.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
| 23.12.1996 | 397.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 20.8.1998 | 320.00 | +1.58% | 640 | 2 | 320.00 | -1.02% | 10 240 | 32 | ||||||
| 30.7.1997 | 290.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 12.9.1996 | 485.00 | -4.90% | 27 645 | 57 | 464.00 | -1.00% | 6 257 | 15 | ||||||
| 16.9.1996 | 438.00 | -4.98% | 19 272 | 44 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 5 006 | 18 | ||||||
| 21.3.1996 | 351.00 | +1.44% | 21 060 | 60 | 318.50 | -1.00% | 6 052 | 19 | ||||||
| 14.3.1996 | 341.00 | +1.79% | 81 840 | 240 | -1.00% | 0 | 0 | |||||||
| 21.5.1996 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.7.1996 | 320.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 3 630 | 12 | ||||||
| 16.10.1995 | 269.00 | +9.79% | 10 222 | 38 | 251.00 | -1.00% | 6 562 | 26 | ||||||
| 14.7.1995 | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
| 18.8.1995 | 266.00 | +4.72% | 0 | 0 | 253.00 | -1.00% | 1 012 | 4 | ||||||
| 28.5.1997 | 278.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
| 29.8.1997 | 286.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 11.2.1998 | 282.00 | +4.83% | 5 640 | 20 | 221.50 | -0.89% | 886 | 4 | ||||||
| 15.5.1997 | 287.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 15.10.1997 | 259.00 | -1.14% | 2 590 | 10 | 220.00 | -0.81% | 2 640 | 12 | ||||||
| 6.2.1998 | 245.00 | +4.70% | 0 | 0 | 182.50 | -0.81% | 1 095 | 6 | ||||||
| 2.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
| 20.6.1997 | 282.00 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| 29.10.1997 | 247.00 | -4.26% | 4 940 | 20 | -0.64% | 0 | ||||||||
| 24.9.1997 | 259.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 13.5.1997 | 286.00 | +1.77% | 1 144 | 4 | 290.00 | -0.53% | 1 450 | 5 | ||||||
| 7.2.1997 | 395.00 | -4.81% | 22 910 | 58 | -0.53% | 0 | ||||||||
| 19.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
| 12.6.1997 | 282.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 21.2.1997 | 341.00 | +0.29% | 2 728 | 8 | 320.00 | -0.34% | 6 400 | 20 | ||||||
| 7.4.1997 | 331.00 | -4.61% | 3 310 | 10 | 341.00 | -0.32% | 6 820 | 20 | ||||||
| 26.9.1996 | 410.00 | +0.98% | 9 020 | 22 | -0.29% | 0 | 0 | |||||||
| 19.3.1998 | 266.00 | -5.00% | 1 596 | 6 | 244.90 | -0.24% | 490 | 2 | ||||||
| 26.8.1997 | 286.00 | -0.34% | 2 288 | 8 | -0.22% | 0 | ||||||||
| 1.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
| 31.8.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 18.11.1997 | 248.00 | 0.00% | 0 | 0 | 211.50 | -0.14% | 1 904 | 9 | ||||||
| 24.6.1997 | 283.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 27.12.1996 | 397.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 16.9.1997 | 253.00 | -4.88% | 9 108 | 36 | 240.00 | -0.08% | 7 200 | 30 | ||||||
| 18.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 26.1.1998 | 203.00 | 0.00% | 0 | 0 | 165.20 | -0.06% | 661 | 4 | ||||||
| 18.3.1997 | 355.00 | +0.85% | 7 810 | 22 | 292.00 | -0.06% | 584 | 2 | ||||||
| 16.3.1998 | 279.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 25.8.1998 | 320.00 | 0.00% | 0 | 0 | 325.00 | -0.05% | 33 780 | 104 | ||||||
| 8.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 9.7.1998 | 295.00 | 0.00% | 0 | 0 | 270.00 | -0.03% | 2 160 | 8 | ||||||
| 26.6.1997 | 283.00 | 0.00% | 0 | 0 | 251.10 | -0.03% | 2 511 | 10 | ||||||
| 6.1.1997 | 416.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 23.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 6.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 30.4.1998 | 258.00 | -4.79% | 6 708 | 26 | 231.00 | -0.02% | 462 | 2 | ||||||
| 27.9.1996 | 410.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 21.10.1996 | 384.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 28.4.1997 | 308.00 | 0.00% | 0 | 0 | 290.00 | -0.01% | 1 740 | 6 | ||||||
| 14.4.1997 | 287.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 135 | 7 | ||||||
| 11.4.1997 | 287.00 | -4.96% | 2 296 | 8 | 0.00% | 0 | ||||||||
| 20.5.1997 | 290.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
| 19.8.1997 | 288.00 | 0.00% | 4 608 | 16 | 0.00% | 0 | ||||||||
| 22.10.1996 | 372.00 | -3.12% | 1 488 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1996 | 461.00 | -4.94% | 16 596 | 36 | 415.10 | 0.00% | 16 670 | 40 | ||||||
| 28.8.1996 | 545.00 | +4.80% | 163 500 | 300 | 448.00 | 0.00% | 13 440 | 30 | ||||||
| 4.9.1996 | 515.00 | -4.98% | 17 510 | 34 | 438.00 | 0.00% | 1 752 | 4 | ||||||
| 17.12.1996 | 389.00 | +0.77% | 4 279 | 11 | 0.00% | 0 | ||||||||
| 16.12.1996 | 386.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 4 164 | 12 | ||||||
| 13.12.1996 | 386.00 | +1.04% | 6 176 | 16 | 0.00% | 0 | ||||||||
| 6.3.1997 | 344.00 | -0.86% | 5 848 | 17 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| 19.3.1997 | 355.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
| 27.2.1997 | 347.00 | +4.83% | 3 470 | 10 | 340.00 | 0.00% | 16 320 | 48 | ||||||
| 4.5.1998 | 260.00 | +0.77% | 8 320 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 273.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 470 | 6 | ||||||
| 7.5.1998 | 273.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 282.00 | +4.83% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| 23.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 253.00 | -4.88% | 2 530 | 10 | 207.00 | 0.00% | 828 | 4 | ||||||
| 17.3.1998 | 279.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 281.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 10.3.1998 | 279.00 | +4.88% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 9.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 213.00 | +4.92% | 6 390 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 203.00 | 0.00% | 0 | 0 | 165.40 | 0.00% | 2 316 | 14 | ||||||
| 13.1.1998 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 435 | 7 | ||||||
| ||||||||||||||
