OSEVA AGRI CHRUDIM, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OSEVA AGRI CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||||
27.5.1998 | 35.00 | -2.77% | 4 060 | 116 | ||||||||||
7.5.1998 | 36.00 | 0.00% | 2 160 | 60 | ||||||||||
1.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 38.10 | 0.00% | 1 638 | 43 | ||||||||||
10.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 38.10 | 0.00% | 0 | 0 | ||||||||||
|