OSEVA AGRI CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA AGRI CHRUDIM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1997 | 177.00 | -4.83% | 177 | 1 | ||||||||
| 8.10.1997 | 375.00 | +2.73% | 750 | 2 | ||||||||
| 30.10.1997 | 200.00 | 1 000 | 5 | |||||||||
| 29.9.1997 | 460.00 | 2 300 | 5 | |||||||||
| 15.6.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||
| 3.10.1997 | 375.00 | 0.00% | 7 500 | 20 | ||||||||
| 7.8.1997 | 72.00 | 0.00% | 1 440 | 20 | ||||||||
| 26.9.1997 | 507.10 | +7.66% | 14 706 | 29 | ||||||||
| 14.6.1996 | 92.00 | +2.00% | 3 128 | 34 | ||||||||
| 13.6.1996 | 90.00 | 0.00% | 3 060 | 34 | ||||||||
| 30.9.1997 | 450.00 | -9.62% | 17 460 | 42 | ||||||||
| 9.12.1998 | 38.10 | 0.00% | 1 638 | 43 | ||||||||
| 19.7.1996 | 98.00 | 0.00% | 4 900 | 50 | ||||||||
| 7.5.1998 | 36.00 | 0.00% | 2 160 | 60 | ||||||||
| 14.8.1997 | 74.50 | +3.32% | 7 003 | 94 | ||||||||
| 12.6.1996 | 90.00 | +3.00% | 9 000 | 100 | ||||||||
| 21.7.1997 | 56.70 | -8.54% | 6 124 | 108 | ||||||||
| 27.5.1998 | 35.00 | -2.77% | 4 060 | 116 | ||||||||
| 25.6.1996 | 92.00 | -9.00% | 11 132 | 121 | ||||||||
| 1.11.1996 | 85.00 | -4.68% | 17 685 | 208 | ||||||||
| 26.9.1996 | 88.60 | -8.70% | 18 421 | 208 | ||||||||
| 6.10.1997 | 390.10 | +4.02% | 104 937 | 269 | ||||||||
