OSEVA AGRI CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA AGRI CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997						+10.00%	0
3.9.1997						+10.00%	0
7.11.1996						+10.00%	0
26.6.1996						+10.00%	0	0
22.9.1997						+9.90%	0
18.8.1997						+9.87%	0
19.9.1997						+9.86%	0
10.9.1997						+9.86%	0
23.9.1997						+9.85%	0
15.9.1997						+9.83%	0
25.9.1997						+9.79%	0
11.9.1997						+9.79%	0
4.9.1997						+9.74%	0
8.9.1997						+9.72%	0
29.7.1997						+9.67%	0
12.9.1997						+9.66%	0
22.8.1997						+9.48%	0
5.9.1997						+9.46%	0
25.8.1997						+9.44%	0
21.8.1997						+9.43%	0
4.11.1996						+9.38%	0
22.7.1997						+9.34%	0
6.11.1996						+9.30%	0
2.9.1997						+9.28%	0
20.8.1997						+9.27%	0
19.8.1997						+8.98%	0
15.8.1997						+8.72%	0
26.9.1997					507.10	+7.66%	14 706	29
27.6.1996						+6.00%	0	0
21.6.1996						+5.00%	0	0
20.6.1996						+5.00%	0	0
14.10.1998					0.00	+4.68%	0	0
15.10.1998					0.00	+4.47%	0	0
30.10.1998					0.00	+4.13%	0	0
6.10.1997					390.10	+4.02%	104 937	269
2.11.1998					0.00	+3.96%	0	0
14.8.1997					74.50	+3.32%	7 003	94
11.10.1996						+3.28%	0	0
30.8.1996						+3.00%	0	0
29.8.1996						+3.00%	0	0
28.6.1996						+3.00%	0	0
12.6.1996					90.00	+3.00%	9 000	100
30.7.1997						+2.94%	0
8.10.1997					375.00	+2.73%	750	2
1.8.1996						+2.00%	0	0
14.6.1996					92.00	+2.00%	3 128	34
5.8.1997						+1.40%	0
8.11.1996						+1.00%	0
2.8.1996						+1.00%	0	0
24.7.1997						+0.87%	0
31.7.1997						+0.75%	0
1.8.1997						+0.66%	0
27.9.1996						+0.60%	0	0
16.7.1997						+0.40%	0
11.3.1997						+0.25%	0
19.10.1998					0.00	+0.19%	0	0
5.11.1998					0.00	+0.18%	0	0
13.8.1997						+0.13%	0
10.11.1998					0.00	+0.10%	0	0
16.10.1998					0.00	+0.08%	0	0
‹‹ First 20    Next 60 ›