PRVNÍ ZDRAVOT.IPF, ZDRAVOTNICKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ZDRAVOT.IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996						+20.00%	0	0
9.5.1997						+16.66%	0
22.5.1997						+12.50%	0
31.1.1997						+12.50%	0
23.5.1997						+11.11%	0
3.2.1997						+11.11%	0
10.2.1998					0.00	+10.00%	0	0
20.8.1997						+10.00%	0
26.5.1997						+10.00%	0
13.2.1997						+10.00%	0
9.2.1998					0.00	+9.09%	0	0
27.5.1997						+9.09%	0
12.3.1997					6.00	+9.09%	90	15
9.5.1995						+9.00%	0	0
11.2.1998					35.90	+8.78%	1 544	43
24.9.1997						+8.69%	0
12.2.1998					39.00	+8.63%	546	14
28.5.1997						+8.33%	0
3.4.1997						+8.33%	0
13.11.1997						+8.00%	0
30.4.1996						+8.00%	0	0
29.4.1996						+8.00%	0	0
7.7.1995						+8.00%	0	0
18.2.1998					0.00	+7.89%	0	0
29.5.1997						+7.69%	0
4.4.1997						+7.69%	0
24.7.1997						+7.14%	0
1.7.1997					15.00	+7.14%	675	45
30.5.1997						+7.14%	0
20.5.1997					7.50	+7.14%	113	15
21.5.1997						+6.66%	0
23.10.1997					25.50	+6.25%	153	6
13.8.1997						+6.25%	0
4.7.1995						+6.00%	0	0
14.8.1997						+5.88%	0
15.8.1997						+5.55%	0
18.8.1997						+5.26%	0
13.12.1995						+5.00%	0	0
12.12.1995						+5.00%	0	0
18.7.1995						+5.00%	0	0
21.8.1997						+4.54%	0
22.10.1997					24.00	+4.34%	48	2
25.9.1997						+4.00%	0
11.6.1997					14.40	+2.85%	346	24
13.6.1997						+2.77%	0
17.2.1998					38.00	+2.70%	418	11
19.2.1998					0.00	+2.43%	0	0
14.10.1997					24.50	+2.08%	147	6
1.7.1996						+2.00%	0	0
24.10.1997						+1.96%	0
14.11.1997						+1.85%	0
10.2.1997						+1.02%	0
11.2.1997						+1.01%	0
25.7.1997						+0.66%	0
29.10.1998					0.00	+0.22%	0	0
22.10.1998					0.00	+0.18%	0	0
23.10.1998					0.00	+0.18%	0	0
30.10.1998					27.20	+0.14%	1 387	51
2.11.1998					0.00	+0.11%	0	0
3.12.1998					23.00	0.00%	0	0
‹‹ First 20    Next 60 ›