ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 92.00 | -8.91% | 0 | 0 | ||||||||||
| 30.11.1998 | 101.00 | +5.19% | 1 112 000 | 11 010 | ||||||||||
| 27.11.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -8.91% | 0 | 0 | ||||||||||
| 23.11.1998 | 101.00 | 0.00% | 1 968 995 | 19 495 | ||||||||||
| 20.11.1998 | 101.00 | +6.87% | 505 | 5 | ||||||||||
| 19.11.1998 | 0.00 | -0.26% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -0.52% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | -1.29% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -5.39% | 0 | 0 | ||||||||||
| 13.11.1998 | 102.00 | 0.00% | 1 020 | 10 | ||||||||||
| 12.11.1998 | 0.00 | -5.11% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
