ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996					86.50	+2.05%	8 650	100
28.11.1997						+2.03%	0
17.9.1996					113.00	+2.00%	4 520	40
14.8.1996					110.70	+2.00%	2 768	25
11.9.1996						+2.00%	0	0
15.9.1995						+2.00%	0	0
11.10.1995					92.00	+2.00%	4 600	50
30.10.1995					94.00	+2.00%	7 050	75
30.11.1995						+2.00%	0	0
13.12.1995						+2.00%	0	0
28.6.1995						+2.00%	0	0
20.2.1996					106.10	+2.00%	2 653	25
5.2.1996						+2.00%	0	0
2.2.1996					101.00	+2.00%	2 020	20
24.1.1996					105.00	+2.00%	15 555	150
31.1.1996					105.00	+2.00%	31 500	300
19.3.1996						+2.00%	0	0
5.3.1996					105.10	+2.00%	18 918	180
12.4.1996					103.00	+2.00%	12 360	120
6.5.1996					105.60	+2.00%	10 982	104
10.5.1996					100.00	+2.00%	8 000	80
16.2.1995					115.00	+2.00%	12 650	110
8.2.1995					112.40	+2.00%	1 798	16
30.1.1995						+2.00%	0	0
24.5.1995						+2.00%	0	0
14.4.1995						+2.00%	0	0
11.4.1995						+2.00%	0	0
26.11.1996					85.00	+1.95%	6 500	75
3.3.1997					75.00	+1.90%	3 750	50
13.5.1997						+1.89%	0
9.1.1998					0.00	+1.82%	0	0
2.9.1998					0.00	+1.81%	0	0
26.2.1997						+1.76%	0
5.12.1997						+1.73%	0
13.3.1998					0.00	+1.71%	0	0
3.4.1997						+1.61%	0
18.12.1997						+1.55%	0
15.5.1997						+1.50%	0
10.12.1997						+1.42%	0
17.1.1997					75.00	+1.35%	1 275 810	17 010
5.3.1997					76.00	+1.33%	2 280	30
8.11.1996						+1.25%	0
13.5.1998					0.00	+1.22%	0	0
14.5.1998					125.00	+1.21%	2 175 000	17 400
24.2.1997						+1.11%	0
5.11.1997						+1.07%	0
22.1.1998					0.00	+1.07%	0	0
8.7.1997					76.00	+1.06%	1 416 944	18 644
10.7.1997					72.60	+1.00%	4 719	65
5.8.1997						+1.00%	0
23.5.1995					105.00	+1.00%	4 135	40
1.2.1995					110.50	+1.00%	20 297	171
15.2.1995					112.50	+1.00%	1 125	10
14.2.1995					111.50	+1.00%	11 150	100
29.3.1995					115.00	+1.00%	8 500	75
29.4.1996					106.70	+1.00%	4 588	43
3.6.1996						+1.00%	0	0
31.5.1996					106.20	+1.00%	9 558	90
15.7.1996					111.20	+1.00%	1 112	10
12.6.1996					110.30	+1.00%	13 863	130
8.7.1996					110.50	+1.00%	16 585	150
4.4.1996					106.10	+1.00%	16 446	155
3.4.1996					106.00	+1.00%	12 600	120
18.3.1996					106.00	+1.00%	9 540	90
25.1.1996					105.00	+1.00%	2 625	25
9.1.1996						+1.00%	0	0
21.12.1995					103.00	+1.00%	23 598	226
19.2.1996					99.60	+1.00%	6 734	65
15.2.1996					106.10	+1.00%	16 109	153
31.8.1995					87.50	+1.00%	4 375	50
7.9.1995					86.50	+1.00%	13 408	155
4.12.1995					102.00	+1.00%	12 750	125
27.11.1995					101.00	+1.00%	12 570	130
23.11.1995					101.00	+1.00%	12 965	130
22.11.1995					99.00	+1.00%	2 970	30
21.11.1995						+1.00%	0	0
27.10.1995						+1.00%	0	0
8.11.1995						+1.00%	0	0
27.9.1995						+1.00%	0	0
2.4.1997						+0.94%	0
16.1.1998					0.00	+0.94%	0	0
4.11.1996						+0.66%	0
31.12.1996					76.50	+0.65%	77	1
2.6.1997					79.20	+0.63%	11 484	145
8.1.1998					0.00	+0.58%	0	0
4.4.1997					76.20	+0.55%	11 039	145
30.9.1996					111.20	+0.54%	2 224	20
20.2.1997						+0.53%	0
4.12.1997						+0.51%	0
29.10.1997						+0.51%	0
3.10.1996						+0.49%	0	0
11.4.1997					76.20	+0.46%	9 331	120
5.5.1998					0.00	+0.43%	0	0
15.1.1998					105.00	+0.42%	525	5
18.10.1996						+0.40%	0	0
28.5.1997						+0.38%	0
6.11.1996					112.90	+0.35%	4 516	40
8.10.1996						+0.35%	0	0
20.3.1997					75.80	+0.33%	5 932	80
7.10.1996						+0.32%	0	0
21.10.1996					0.00	+0.31%	0	0
3.6.1997					79.40	+0.25%	5 955	75
24.10.1997						+0.19%	0
15.10.1996						+0.17%	0	0
19.3.1998					0.00	+0.16%	0	0
23.3.1998					0.00	+0.14%	0	0
25.7.1997						+0.14%	0
23.7.1997						+0.14%	0
29.5.1997						+0.12%	0
28.4.1997						+0.11%	0
7.4.1997						+0.10%	0
16.12.1998					92.10	+0.10%	0	0
24.4.1997					90.20	+0.08%	4 510	50
14.10.1996					112.10	+0.04%	3 363	30
4.8.1998					0.00	+0.04%	0	0
30.3.1998					0.00	+0.03%	0	0
25.3.1998					0.00	+0.03%	0	0
23.4.1997					90.20	+0.01%	11 086	123
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997					90.20	0.00%	2 706	30
19.5.1997					86.20	0.00%	10 775	125
16.5.1997					86.20	0.00%	2 155	25
30.5.1997					78.70	0.00%	7 083	90
30.6.1997						0.00%	0
4.6.1997					79.40	0.00%	7 940	100
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
8.4.1997					76.20	0.00%	991	13
26.3.1997					75.80	0.00%	2 501	33
25.3.1997						0.00%	0
24.3.1997					75.80	0.00%	1 895	25
16.4.1997						0.00%	0
15.4.1997						0.00%	0
21.4.1997					90.20	0.00%	4 510	50
18.4.1997					90.20	0.00%	4 510	50
12.3.1997					75.00	0.00%	14 325	191
11.3.1997					75.00	0.00%	3 750	50
10.3.1997						0.00%	0
4.3.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
15.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
4.8.1997					80.00	0.00%	4 000	50
15.8.1997						0.00%	0
27.8.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
16.10.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996					110.80	0.00%	5 540	50
15.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
16.9.1996					111.30	0.00%	25 599	230
13.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996					110.40	0.00%	2 760	25
23.8.1996					110.80	0.00%	4 432	40
10.2.1997						0.00%	0
7.2.1997						0.00%	0
20.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
16.12.1996					90.00	0.00%	2 880	32
13.12.1996						0.00%	0
21.11.1996						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›