ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995						+76.00%	0	0
2.6.1995						+53.00%	0	0
13.6.1995						+33.00%	0	0
4.2.1997						+20.68%	0
26.1.1995						+16.00%	0	0
30.1.1996						+12.00%	0	0
14.9.1998					110.00	+10.00%	2 200	20
19.9.1997						+10.00%	0
20.7.1995						+10.00%	0	0
21.6.1995					72.00	+10.00%	720	10
19.6.1995					88.00	+10.00%	13 024	148
16.6.1995						+10.00%	0	0
12.6.1995						+10.00%	0	0
11.5.1995						+10.00%	0	0
9.5.1995						+10.00%	0	0
13.2.1995					110.00	+10.00%	9 240	84
26.8.1997					155.00	+9.92%	6 355	41
1.8.1997					80.00	+9.89%	4 000	50
22.9.1997						+9.79%	0
28.1.1998					0.00	+9.75%	0	0
29.8.1997						+9.72%	0
5.1.1998					0.00	+9.68%	0	0
18.9.1997						+9.61%	0
23.9.1997					172.00	+9.55%	5 332	31
15.9.1998					120.50	+9.54%	603	5
18.2.1997						+9.54%	0
16.10.1997					117.00	+9.44%	9 594	82
9.12.1996					93.00	+9.41%	930	10
6.2.1997					70.00	+9.37%	3 500	50
22.8.1997						+9.32%	0
13.1.1998					0.00	+9.31%	0	0
25.8.1997						+9.30%	0
21.8.1997						+9.25%	0
3.12.1997						+9.16%	0
16.9.1998					131.50	+9.12%	1 315	10
21.1.1998					0.00	+9.12%	0	0
20.8.1997						+9.10%	0
29.1.1998					0.00	+9.09%	0	0
11.8.1997						+9.09%	0
27.12.1996						+9.09%	0
29.12.1997						+9.07%	0
4.5.1998					114.50	+9.04%	1 145	10
19.1.1996					107.00	+9.00%	4 280	40
6.10.1995						+9.00%	0	0
19.7.1995						+9.00%	0	0
26.6.1995						+9.00%	0	0
15.6.1995						+9.00%	0	0
10.5.1995						+9.00%	0	0
5.4.1995					120.00	+9.00%	600	5
25.8.1998					0.00	+8.97%	0	0
17.12.1996					98.00	+8.88%	4 900	50
15.6.1998					117.50	+8.79%	2 350	20
8.8.1997						+8.77%	0
6.8.1998					125.00	+8.69%	219 625	1 757
28.7.1997						+8.17%	0
14.3.1997					74.00	+8.00%	8 226	112
14.11.1995					95.00	+8.00%	4 750	50
9.6.1995						+8.00%	0	0
17.4.1997						+7.89%	0
27.9.1996					110.60	+7.79%	14 046	127
‹‹ First 20    Next 60 ›