IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					101.00	+1.00%	1 010	10
30.12.1998					100.00	0.00%	2 002	21
29.12.1998					100.00	+20.04%	6 246	68
28.12.1998					83.30	-7.44%	7 289	80
23.12.1998					90.00	0.00%	1 350	15
22.12.1998					90.00	+4.04%	1 350	15
21.12.1998					86.50	-5.97%	39 503	447
18.12.1998					92.00	-0.54%	4 600	50
17.12.1998					92.50	+10.77%	19 156	222
16.12.1998					83.50	+4.37%	12 831	148
15.12.1998					80.00	-2.43%	8 731	106
14.12.1998					82.00	-11.82%	14 970	180
11.12.1998					93.00	+13.41%	16 076	185
10.12.1998					82.00	+7.18%	17 544	207
9.12.1998					76.50	-5.78%	22 621	279
8.12.1998					81.20	+1.37%	3 889	48
7.12.1998					80.10	-13.87%	8 689	105
4.12.1998					93.00	+8.89%	7 418	85
3.12.1998					85.40	0.00%	4 862	57
2.12.1998					85.40	-8.17%	0	0
1.12.1998					93.00	+8.89%	8 863	105
30.11.1998					85.40	-8.96%	7 340	86
27.11.1998					97.00	+5.98%	7 125	76
26.11.1998					95.00	+1.97%	11 943	135
25.11.1998					90.50	+4.10%	19 519	225
24.11.1998					83.50	-6.96%	9 167	110
23.11.1998					94.00	-0.12%	7 166	80
20.11.1998					82.10	+2.65%	11 210	125
19.11.1998					92.00	+4.00%	15 725	180
18.11.1998					84.00	-9.18%	6 300	75
17.11.1998					92.50	+5.03%	3 238	35
16.11.1998					85.00	+8.19%	1 145	13
13.11.1998					85.00	+4.58%	6 512	80
12.11.1998					75.10	+3.77%	13 155	169
11.11.1998					75.00	0.00%	5 400	72
10.11.1998					75.00	0.00%	6 225	83
9.11.1998					75.00	-8.09%	8 550	114
6.11.1998					87.00	+2.78%	9 386	115
5.11.1998					88.00	-0.75%	8 338	105
4.11.1998					80.00	+9.14%	2 400	30
3.11.1998					73.30	-0.17%	1 100	15
2.11.1998					73.50	-8.21%	1 689	23
30.10.1998					80.00	+9.34%	3 200	40
29.10.1998					74.00	+8.57%	16 536	226
27.10.1998					70.00	-4.83%	3 033	45
26.10.1998					70.00	+3.84%	19 260	272
23.10.1998					70.00	+5.70%	3 955	58
22.10.1998					63.00	-7.85%	7 740	120
21.10.1998					70.00	-9.09%	4 550	65
20.10.1998					77.00	-9.41%	6 930	90
19.10.1998					85.00	-9.67%	17 000	200
16.10.1998					94.10	-8.64%	20 796	221
15.10.1998					0.00	-9.64%	0	0
14.10.1998					0.00	-9.52%	0	0
13.10.1998					0.00	-10.00%	0	0
12.10.1998					0.00	-9.67%	0	0
9.10.1998					155.00	-9.88%	3 100	20
8.10.1998					172.00	-8.51%	5 160	30
7.10.1998					0.00	-2.62%	0	0
6.10.1998					0.00	-17.84%	0	0
‹‹ First 20    Next 60 ›