IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					235.00	0.00%	940	4
2.10.1998					235.00	0.00%	705	3
1.10.1998					235.00	0.00%	1 175	5
30.9.1998					235.00	-19.76%	352 500	1 500
29.9.1998					0.00	+50.22%	0	0
28.9.1998					162.00	+8.43%	349 797	1 794
25.9.1998					0.00	+7.02%	0	0
24.9.1998					168.00	+9.80%	11 760	70
23.9.1998					153.00	+9.60%	13 464	88
22.9.1998					140.00	+9.25%	14 658	105
21.9.1998					133.00	+1.00%	17 250	135
18.9.1998					126.50	+4.02%	3 795	30
17.9.1998					125.00	+6.66%	17 024	140
16.9.1998					114.00	+9.05%	3 648	32
15.9.1998					0.00	+1.44%	0	0
14.9.1998					110.00	+2.52%	16 900	164
11.9.1998					102.00	+7.29%	6 030	60
10.9.1998					103.00	-0.03%	14 988	160
9.9.1998					92.20	-3.40%	4 873	52
8.9.1998					100.00	+5.43%	12 126	125
7.9.1998					92.00	+9.91%	8 648	94
4.9.1998					83.70	-5.95%	2 093	25
3.9.1998					89.00	+9.20%	4 005	45
2.9.1998					90.00	-0.60%	8 150	100
1.9.1998					82.00	0.00%	1 722	21
31.8.1998					82.00	-4.09%	3 362	41
28.8.1998					85.50	-5.00%	855	10
27.8.1998					90.00	-7.54%	7 200	80
26.8.1998					97.10	-0.67%	7 982	82
25.8.1998					98.00	0.00%	5 782	59
24.8.1998					98.00	+9.04%	2 940	30
21.8.1998					96.30	-6.09%	18 515	206
20.8.1998					97.10	-0.95%	7 752	81
19.8.1998					94.00	+3.89%	6 087	63
18.8.1998					93.00	-7.00%	1 488	16
17.8.1998					100.00	+9.17%	17 500	175
14.8.1998					91.60	+0.24%	1 374	15
13.8.1998					86.50	+6.36%	7 859	86
12.8.1998					84.90	-5.59%	7 474	87
11.8.1998					91.00	+3.78%	1 820	20
10.8.1998					0.00	-5.72%	0	0
7.8.1998					93.00	+8.81%	11 625	125
6.8.1998					83.10	-3.76%	11 112	130
5.8.1998					86.10	-4.50%	15 099	170
4.8.1998					93.00	+9.41%	5 580	60
3.8.1998					85.00	-9.65%	4 250	50
31.7.1998					95.20	+1.95%	7 621	81
30.7.1998					94.00	+7.74%	12 920	140
29.7.1998					84.30	-0.86%	5 139	60
28.7.1998					87.00	-8.08%	4 320	50
27.7.1998					94.00	+9.04%	1 880	20
24.7.1998					85.00	-2.84%	12 068	140
23.7.1998					87.00	+8.06%	9 317	105
22.7.1998					82.10	-0.46%	7 553	92
21.7.1998					82.10	-0.48%	2 887	35
20.7.1998					82.10	-1.49%	7 875	95
17.7.1998					84.20	+1.64%	1 094	13
16.7.1998					78.60	+2.51%	11 920	144
15.7.1998					82.00	+7.66%	2 907	36
14.7.1998					75.00	-4.25%	9 375	125
‹‹ First 20    ‹ Previous 60 Next 60 ›