IF SKPM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1998					162.00	+8.43%	349 797	1 794
30.9.1998					235.00	-19.76%	352 500	1 500
3.2.1998					83.20	+2.83%	127 324	1 420
5.11.1997					80.00	+2.98%	64 561	807
9.4.1997					150.00	+1.80%	87 975	577
10.4.1997					150.00	-1.74%	84 492	564
2.4.1997					169.00	+2.69%	89 377	550
21.12.1998					86.50	-5.97%	39 503	447
26.3.1997					141.00	+7.83%	59 908	433
30.5.1995					163.00	+1.00%	70 579	433
13.3.1997					125.00	+5.59%	48 305	402
19.3.1997					110.00	-5.79%	43 450	395
24.3.1997					126.00	+4.88%	47 560	382
23.1.1998					83.00	-1.27%	33 343	374
15.4.1997					150.00	-0.85%	52 926	364
28.2.1997					86.00	+4.72%	28 639	348
26.5.1995					134.00	-6.00%	46 826	340
5.3.1997					97.00	+3.96%	30 037	326
23.4.1997					150.00	0.00%	48 750	325
16.4.1997					150.00	+2.51%	47 998	322
25.3.1996					151.10	+8.00%	52 832	319
1.4.1997					160.00	+4.75%	50 006	316
31.10.1997					72.00	-3.39%	23 416	314
17.11.1995					160.00	+6.00%	47 620	307
27.2.1997					84.00	+2.58%	23 733	302
22.2.1996					140.00	+8.00%	41 956	302
22.4.1997					150.00	0.00%	45 000	300
6.5.1996					155.90	-1.00%	46 542	299
3.12.1997					92.10	-4.42%	27 685	291
18.3.1997					120.20	+3.71%	33 982	291
1.7.1997					131.00	+0.93%	41 717	286
17.3.1997					117.00	-1.68%	31 864	283
9.12.1998					76.50	-5.78%	22 621	279
28.9.1995					135.00	+2.00%	37 182	276
26.10.1998					70.00	+3.84%	19 260	272
28.7.1997					65.00	-6.45%	18 252	271
25.2.1997					70.00	-4.89%	19 333	271
11.6.1997					90.00	+0.55%	24 300	270
12.3.1997					118.00	+5.29%	30 612	269
24.1.1997					70.00	-2.65%	17 664	252
28.3.1997					142.50	+5.88%	37 464	248
21.3.1997					115.00	+2.85%	29 438	248
20.3.1997					121.00	+4.90%	28 159	244
7.4.1997					155.00	-3.12%	37 510	242
3.3.1997					82.00	+1.70%	19 334	231
29.5.1997					62.00	+0.20%	13 759	230
26.6.1997					141.00	+7.53%	31 629	228
29.10.1998					74.00	+8.57%	16 536	226
25.11.1998					90.50	+4.10%	19 519	225
11.4.1996					155.20	+1.00%	34 932	225
17.12.1998					92.50	+10.77%	19 156	222
8.4.1997					150.00	-3.38%	33 245	222
28.3.1996					165.00	0.00%	35 093	222
16.10.1998					94.10	-8.64%	20 796	221
31.3.1998					63.00	-5.01%	14 258	220
3.7.1995					145.00	-1.00%	31 925	220
3.11.1995					132.00	+4.00%	29 019	219
4.3.1997					90.00	+5.89%	19 144	216
15.2.1996					131.00	-2.00%	30 591	216
19.10.1995					132.00	-8.00%	28 445	216
‹‹ First 20    Next 60 ›