IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996					45.00	0.00%	1 620	36
20.8.1996					63.40	-1.00%	2 263	36
7.7.1998					80.00	+0.38%	2 880	36
15.7.1998					82.00	+7.66%	2 907	36
8.9.1997					68.40	-0.26%	2 480	37
24.6.1997					107.00	-0.91%	4 349	37
29.9.1997					70.30		2 856	39
17.9.1996					41.00	-7.00%	1 597	39
31.10.1996					55.50	-0.30%	2 165	39
16.8.1995					146.50	0.00%	5 714	39
8.7.1998					80.00	0.00%	3 200	40
30.10.1998					80.00	+9.34%	3 200	40
28.1.1998					91.80	+4.19%	3 672	40
15.1.1998					91.10	+1.36%	3 635	40
17.11.1997					74.00	-0.53%	2 960	40
31.8.1998					82.00	-4.09%	3 362	41
29.3.1996					150.00	-5.00%	6 150	41
16.6.1998					75.00	-8.29%	3 120	42
15.11.1996					56.00	+1.17%	2 316	42
17.6.1996					135.10	-1.00%	5 809	43
30.3.1998					68.60	+1.82%	2 934	43
16.2.1998					81.10	+0.83%	3 570	44
10.10.1997					67.10	-1.50%	2 795	44
15.8.1997					57.70	-2.73%	2 539	44
8.10.1997					62.30	-6.89%	2 795	45
24.9.1997					74.30	+2.06%	3 344	45
18.6.1996					128.60	-5.00%	5 787	45
31.7.1996					83.00	-6.00%	3 660	45
29.4.1996					147.90	-1.00%	6 833	45
17.10.1997					68.00	+5.10%	3 060	45
12.1.1998					90.30	-3.05%	4 058	45
13.7.1998					75.00	-2.08%	3 525	45
3.9.1998					89.00	+9.20%	4 005	45
27.10.1998					70.00	-4.83%	3 033	45
10.1.1996					135.00	+5.00%	5 925	45
24.1.1996					137.00	+1.00%	6 030	45
1.12.1995					154.00	+1.00%	6 900	45
10.11.1995					132.50	-1.00%	5 963	45
26.10.1995					135.00	+3.00%	6 030	45
16.10.1995					133.00	-2.00%	5 985	45
18.9.1995					130.00	-2.00%	5 775	45
15.9.1995					130.00	-4.00%	5 888	45
27.7.1995					161.00	-2.00%	7 245	45
7.8.1995					148.00	+1.00%	6 720	45
30.6.1995					145.00	-2.00%	6 615	45
1.6.1995					166.50	+4.00%	7 493	45
28.4.1995					146.50	-4.00%	6 593	45
9.5.1995					160.00	+1.00%	7 050	45
16.2.1995					157.50	+2.00%	7 088	45
20.4.1995					150.00	-1.00%	6 750	45
28.3.1995					169.00	+1.00%	7 411	45
19.5.1995					155.00	-2.00%	7 018	46
30.10.1996					56.00	+0.66%	2 561	46
9.6.1998					81.00	+1.22%	3 975	47
8.12.1998					81.20	+1.37%	3 889	48
7.11.1997					75.20	-6.53%	3 596	48
15.9.1997					73.20	+0.67%	3 514	48
19.2.1996					127.50	-7.00%	6 145	48
23.5.1996					165.10	+4.00%	8 017	49
22.8.1996					60.00	-6.00%	3 000	50
26.8.1997					57.10	-3.38%	2 855	50
5.8.1997					89.40	-6.87%	4 470	50
7.5.1997					73.00	-9.15%	3 650	50
6.1.1998					85.00	-1.79%	3 830	50
22.12.1997					94.60	-3.76%	4 730	50
12.3.1998					70.00	0.00%	3 500	50
5.5.1998					81.70	+2.44%	4 085	50
18.12.1998					92.00	-0.54%	4 600	50
1.6.1998					83.00	-0.36%	4 135	50
28.7.1998					87.00	-8.08%	4 320	50
3.8.1998					85.00	-9.65%	4 250	50
2.2.1995					146.00	+4.00%	7 300	50
18.7.1995					163.00	+1.00%	7 976	51
12.5.1998					82.00	+0.04%	4 182	51
27.9.1996					49.00	+4.95%	2 409	51
2.5.1996					155.90	0.00%	8 059	52
9.9.1998					92.20	-3.40%	4 873	52
13.4.1995					147.50	-3.00%	7 780	52
23.11.1995					160.00	-9.00%	8 320	52
7.3.1996					135.00	-5.00%	6 695	53
29.1.1998					92.30	+0.54%	4 892	53
22.1.1996					137.00	-1.00%	7 340	54
11.9.1995					130.00	-6.00%	7 157	54
1.2.1995					140.50	-1.00%	7 587	54
23.1.1995					126.00	0.00%	6 804	54
7.7.1995					137.50	-5.00%	7 425	54
26.1.1995					137.00	0.00%	7 535	55
16.10.1997					64.70	-1.58%	3 559	55
9.3.1998					70.00	-0.55%	3 946	55
2.7.1998					79.00	-3.36%	4 385	55
18.2.1997					72.00	+4.13%	3 960	55
23.7.1997					80.00	+3.89%	4 400	55
4.9.1996					45.00	0.00%	2 520	56
27.2.1998					72.10	-0.62%	4 018	56
23.1.1996					136.00	-2.00%	7 436	56
6.5.1998					81.70	-0.08%	4 653	57
3.12.1998					85.40	0.00%	4 862	57
23.10.1998					70.00	+5.70%	3 955	58
24.7.1995					157.50	-1.00%	9 135	58
25.8.1998					98.00	0.00%	5 782	59
7.7.1997					109.30	-6.65%	6 554	59
27.8.1997					62.00	+7.26%	3 614	59
22.8.1997					59.00	+9.60%	3 533	60
5.9.1997					67.20	-7.43%	4 032	60
4.9.1997					72.60	-9.25%	4 356	60
25.9.1996					45.00	+8.43%	2 700	60
16.10.1996					48.00	+4.83%	2 760	60
14.11.1996					56.00	+4.00%	3 270	60
12.11.1996					52.50	+0.96%	3 150	60
24.4.1996					157.60	+1.00%	9 342	60
15.5.1996					150.00	0.00%	9 000	60
9.7.1996					114.00	-9.00%	6 840	60
24.6.1996					132.00	0.00%	7 920	60
12.6.1996					135.00	-5.00%	7 920	60
4.8.1998					93.00	+9.41%	5 580	60
29.7.1998					84.30	-0.86%	5 139	60
29.5.1998					83.00	0.00%	4 980	60
11.9.1998					102.00	+7.29%	6 030	60
20.2.1998					80.10	-2.26%	4 806	60
3.8.1995					148.00	-6.00%	8 760	60
11.8.1995					148.00	-2.00%	8 700	60
10.8.1995					148.00	0.00%	8 880	60
28.6.1995					150.00	+1.00%	9 000	60
20.6.1995					150.00	-4.00%	9 000	60
8.6.1995					161.50	0.00%	9 690	60
31.1.1995					142.50	-1.00%	8 550	60
18.4.1995					155.00	-1.00%	9 225	60
30.3.1995					155.50	-4.00%	9 330	60
11.1.1996					135.00	+3.00%	8 100	60
18.12.1995					137.00	0.00%	8 220	60
26.9.1995					132.50	0.00%	8 063	60
4.10.1995					136.00	+1.00%	8 130	60
28.11.1995					165.00	0.00%	9 450	60
20.11.1995					169.00	+9.00%	10 140	60
7.1.1998					84.00	+9.66%	5 124	61
18.3.1998					70.10	-0.15%	4 352	62
10.5.1996					155.00	+1.00%	9 610	62
22.4.1996					157.70	+1.00%	9 765	62
7.10.1997					66.70	-8.86%	4 135	62
15.1.1996					135.00	-2.00%	8 515	62
11.5.1995					160.00	+4.00%	9 998	63
10.6.1996					146.00	+10.00%	9 198	63
2.7.1996					126.00	-8.00%	7 659	63
23.12.1997					91.50	-6.05%	5 599	63
19.8.1998					94.00	+3.89%	6 087	63
2.2.1998					82.30	-3.92%	5 580	64
27.6.1996					132.00	+3.00%	8 412	64
20.8.1997					51.00	-5.85%	3 386	64
20.10.1997					70.00	+2.94%	4 550	65
5.6.1997					81.00	+6.54%	5 125	65
18.4.1997					150.00	0.00%	9 750	65
11.11.1997					80.00	+2.47%	5 060	65
19.3.1998					70.00	-0.27%	4 550	65
28.4.1998					78.80	+2.41%	5 218	65
22.5.1998					83.00	+0.68%	5 454	65
21.10.1998					70.00	-9.09%	4 550	65
5.12.1997					100.00	+7.92%	6 708	66
10.12.1997					100.00	-5.62%	6 324	66
22.5.1995					160.00	0.00%	10 110	66
3.4.1995					161.00	+7.00%	10 600	66
9.2.1995					152.00	-1.00%	9 726	66
20.2.1996					140.00	+6.00%	9 070	67
12.2.1996					135.00	-7.00%	9 150	68
12.10.1995					150.40	+9.00%	10 227	68
26.11.1997					69.70	-4.49%	4 937	68
29.12.1998					100.00	+20.04%	6 246	68
13.6.1997					94.00	+7.85%	6 293	68
26.4.1995					155.00	-2.00%	10 515	69
20.10.1995					132.00	+1.00%	9 270	70
18.6.1997					104.50	+8.25%	7 540	70
15.7.1997					130.00	+3.12%	8 930	70
21.8.1997					58.00	+1.55%	3 760	70
24.9.1998					168.00	+9.80%	11 760	70
8.1.1998					84.00	+1.32%	5 958	70
26.1.1998					87.00	-4.46%	5 962	70
10.9.1997					66.30	+3.75%	4 707	71
9.7.1997					130.00	+0.30%	8 475	71
25.7.1996					86.00	-2.00%	6 021	72
27.11.1997					76.60	+5.35%	5 507	72
21.10.1997					74.00	+5.18%	5 302	72
11.11.1998					75.00	0.00%	5 400	72
16.11.1995					145.00	+2.00%	10 503	72
19.1.1996					137.00	0.00%	10 162	74
14.6.1995					163.00	+1.00%	11 972	74
3.5.1996					160.00	+2.00%	11 690	74
17.5.1996					159.50	0.00%	11 690	75
3.6.1996					165.00	-3.00%	12 038	75
15.7.1996					120.00	+9.00%	9 000	75
29.7.1996					86.00	+1.00%	6 276	75
6.8.1996					71.00	+9.00%	5 295	75
26.6.1996					132.00	-3.00%	9 608	75
30.1.1997					73.00		5 475	75
22.7.1997					77.00	-9.41%	5 775	75
19.8.1997					54.20	-2.63%	4 214	75
18.11.1998					84.00	-9.18%	6 300	75
11.5.1998					81.90	+0.68%	6 147	75
24.3.1998					65.90	-6.77%	4 895	75
3.3.1998					72.20	+0.01%	5 415	75
11.2.1998					81.80	-2.19%	5 823	75
19.6.1995					156.50	-3.00%	11 738	75
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›