SKLÁRNY BYDŽOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY BYDŽOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 9.00 | -10.00% | 99 | 11 | ||||||||
15.10.1997 | 10.00 | -9.09% | 200 | 20 | ||||||||
2.10.1997 | 18.00 | -5.26% | 252 | 14 | ||||||||
1.10.1997 | 19.00 | -9.52% | 190 | 10 | ||||||||
30.9.1997 | 21.00 | -8.69% | 210 | 10 | ||||||||
26.9.1997 | 25.00 | -7.40% | 425 | 17 | ||||||||
25.9.1997 | 27.00 | -10.00% | 405 | 15 | ||||||||
1.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||
31.12.1998 | 500.00 | 0.00% | 0 | 0 |