SKLÁRNY BYDŽOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY BYDŽOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					0.00	+16.66%	0	0
3.4.1998					0.00	+14.28%	0	0
6.4.1998					0.00	+12.50%	0	0
7.4.1998					0.00	+11.11%	0	0
2.6.1998					0.00	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
22.5.1998					0.00	+10.00%	0	0
14.5.1998					0.00	+10.00%	0	0
12.5.1998					0.00	+10.00%	0	0
30.4.1998					0.00	+10.00%	0	0
23.4.1998					0.00	+10.00%	0	0
8.4.1998					0.00	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
5.6.1998					0.00	+9.96%	0	0
10.6.1998					0.00	+9.93%	0	0
26.5.1998					0.00	+9.91%	0	0
9.6.1998					0.00	+9.89%	0	0
11.6.1998					0.00	+9.88%	0	0
15.6.1998					0.00	+9.83%	0	0
1.6.1998					0.00	+9.78%	0	0
27.5.1998					0.00	+9.77%	0	0
12.6.1998					0.00	+9.76%	0	0
18.5.1998					0.00	+9.72%	0	0
4.6.1998					0.00	+9.60%	0	0
28.5.1998					0.00	+9.58%	0	0
3.6.1998					0.00	+9.56%	0	0
7.5.1998					0.00	+9.52%	0	0
21.5.1998					0.00	+9.49%	0	0
15.5.1998					0.00	+9.09%	0	0
13.5.1998					0.00	+9.09%	0	0
4.5.1998					0.00	+9.09%	0	0
24.4.1998					0.00	+9.09%	0	0
9.4.1998					0.00	+9.09%	0	0
19.5.1998					0.00	+8.86%	0	0
11.5.1998					0.00	+8.69%	0	0
5.5.1998					0.00	+8.33%	0	0
27.4.1998					0.00	+8.33%	0	0
10.4.1998					0.00	+8.33%	0	0
29.5.1998					0.00	+8.16%	0	0
6.5.1998					0.00	+7.69%	0	0
28.4.1998					0.00	+7.69%	0	0
14.4.1998					0.00	+7.69%	0	0
29.4.1998					0.00	+7.14%	0	0
15.4.1998					0.00	+7.14%	0	0
31.3.1998					0.00	+7.09%	0	0
16.4.1998					0.00	+6.66%	0	0
16.6.1998					0.00	+6.60%	0	0
17.4.1998					0.00	+6.25%	0	0
20.5.1998					0.00	+6.19%	0	0
8.6.1998					0.00	+6.15%	0	0
20.4.1998					0.00	+5.88%	0	0
21.4.1998					0.00	+5.55%	0	0
22.4.1998					0.00	+5.26%	0	0
24.7.1997						+4.86%	0
25.7.1997						+3.25%	0
1.4.1998					0.00	+1.86%	0	0
3.10.1997						+0.33%	0
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›