ČOKOLÁDOVNY PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 2 950.00 | +0.68% | 560 500 | 190 | 2 894.00 | +1.00% | 139 602 | 48 | ||||||
| 26.4.1996 | 3 450.00 | +0.72% | 1 914 750 | 555 | 3 420.00 | +1.00% | 161 938 | 48 | ||||||
| 15.8.1996 | 3 750.00 | -0.79% | 416 250 | 111 | 3 633.30 | -1.00% | 174 398 | 48 | ||||||
| 26.8.1996 | 3 570.00 | -0.88% | 78 540 | 22 | 3 392.00 | -1.00% | 168 225 | 47 | ||||||
| 24.4.1996 | 3 350.00 | +0.75% | 1 102 150 | 329 | 3 340.00 | -2.00% | 155 847 | 47 | ||||||
| 15.5.1996 | 3 560.00 | +0.84% | 811 680 | 228 | 3 506.00 | +1.00% | 164 123 | 47 | ||||||
| 21.2.1996 | 2 880.00 | +0.34% | 1 140 480 | 396 | 2 831.40 | -1.00% | 132 756 | 47 | ||||||
| 5.2.1996 | 2 620.00 | +0.76% | 869 840 | 332 | 2 580.00 | 0.00% | 119 892 | 47 | ||||||
| 17.2.1998 | 5 500.00 | -1.96% | 1 842 500 | 335 | 5 365.10 | -2.74% | 252 374 | 47 | ||||||
| 31.10.1997 | 4 755.00 | -2.95% | 228 240 | 48 | 4 700.30 | -2.30% | 223 742 | 47 | ||||||
| 23.6.1998 | 5 810.00 | 0.00% | 0 | 0 | 5 706.70 | -1.87% | 268 157 | 47 | ||||||
| 3.10.1997 | 4 801.00 | +0.96% | 542 513 | 113 | 4 750.50 | +0.06% | 220 126 | 47 | ||||||
| 17.9.1997 | 5 060.00 | -0.64% | 1 012 000 | 200 | 4 975.00 | +0.78% | 234 875 | 47 | ||||||
| 24.10.1997 | 5 020.00 | +0.09% | 657 620 | 131 | 4 960.00 | -0.05% | 232 437 | 47 | ||||||
| 28.8.1997 | 4 960.00 | +0.20% | 570 400 | 115 | 4 900.00 | -0.92% | 229 103 | 47 | ||||||
| 6.2.1997 | 4 390.00 | +0.31% | 1 606 740 | 366 | 4 350.10 | +0.24% | 203 777 | 47 | ||||||
| 7.11.1996 | 3 312.00 | +1.90% | 447 120 | 135 | 3 250.10 | +1.85% | 148 782 | 47 | ||||||
| 9.12.1996 | 3 605.00 | +1.49% | 991 375 | 275 | 3 584.00 | +0.66% | 166 200 | 47 | ||||||
| 11.4.1997 | 4 210.00 | 0.00% | 374 690 | 89 | 4 200.00 | +0.33% | 191 900 | 46 | ||||||
| 9.4.1997 | 4 203.00 | -0.04% | 399 285 | 95 | 4 190.00 | -0.40% | 191 513 | 46 | ||||||
| 21.8.1997 | 5 180.00 | +0.09% | 2 698 780 | 521 | 5 100.10 | +0.99% | 232 823 | 46 | ||||||
| 24.11.1997 | 4 760.00 | +1.04% | 782 865 | 165 | 4 622.20 | +0.50% | 215 745 | 46 | ||||||
| 10.4.1998 | 5 600.00 | +0.10% | 1 717 564 | 308 | 5 325.00 | +0.85% | 250 541 | 46 | ||||||
| 14.5.1996 | 3 530.00 | -4.97% | 3 028 740 | 858 | 3 490.00 | -7.00% | 158 972 | 46 | ||||||
| 27.3.1996 | 3 100.00 | 0.00% | 2 972 900 | 959 | 3 074.70 | 0.00% | 137 262 | 45 | ||||||
| 19.2.1998 | 5 450.00 | -1.97% | 2 084 020 | 384 | 5 321.00 | +3.01% | 249 870 | 45 | ||||||
| 23.3.1998 | 5 779.00 | +1.51% | 1 975 752 | 344 | 5 550.00 | -0.45% | 245 868 | 45 | ||||||
| 20.3.1998 | 5 693.00 | -2.99% | 216 334 | 38 | 5 470.00 | -1.82% | 247 001 | 45 | ||||||
| 30.10.1997 | 4 900.00 | +0.40% | 6 174 000 | 1 260 | 4 850.00 | +0.13% | 219 265 | 45 | ||||||
| 11.6.1998 | 5 841.00 | +0.18% | 221 958 | 38 | 5 795.00 | -0.01% | 260 423 | 45 | ||||||
| 17.4.1997 | 4 152.00 | -1.37% | 332 160 | 80 | 4 100.40 | -1.84% | 182 249 | 45 | ||||||
| 14.3.1997 | 4 206.00 | +0.14% | 626 694 | 149 | 4 150.10 | +1.06% | 187 327 | 45 | ||||||
| 8.1.1997 | 3 688.00 | +0.68% | 1 062 144 | 288 | 3 625.10 | +1.11% | 163 126 | 45 | ||||||
| 6.1.1997 | 3 638.00 | +4.99% | 2 291 940 | 630 | 3 450.10 | +6.61% | 149 325 | 44 | ||||||
| 25.10.1996 | 3 441.00 | +1.20% | 657 231 | 191 | 3 400.00 | -1.02% | 148 812 | 44 | ||||||
| 15.10.1996 | 3 367.00 | +0.14% | 393 939 | 117 | 3 350.00 | -0.34% | 146 441 | 44 | ||||||
| 7.5.1997 | 3 865.00 | +0.12% | 552 695 | 143 | 3 584.50 | +1.08% | 165 696 | 44 | ||||||
| 30.7.1997 | 4 570.00 | -4.98% | 283 340 | 62 | 4 800.00 | +2.28% | 211 365 | 44 | ||||||
| 5.11.1997 | 5 001.00 | +0.02% | 495 099 | 99 | 4 831.30 | +2.32% | 218 665 | 44 | ||||||
| 11.9.1997 | 5 101.00 | +0.01% | 316 262 | 62 | 4 876.10 | -2.01% | 220 775 | 44 | ||||||
| 3.4.1998 | 5 800.00 | +1.75% | 6 059 880 | 1 046 | 5 651.10 | +2.22% | 246 401 | 44 | ||||||
| 21.5.1998 | 5 590.00 | +2.98% | 0 | 0 | 5 760.00 | +1.14% | 252 565 | 44 | ||||||
| 13.3.1996 | 2 930.00 | +0.34% | 773 520 | 264 | 2 873.00 | -2.00% | 126 226 | 44 | ||||||
| 1.8.1996 | 3 576.00 | +0.28% | 389 784 | 109 | 3 535.00 | +1.00% | 155 408 | 44 | ||||||
| 2.8.1995 | 2 300.00 | 0.00% | 280 600 | 122 | 2 254.00 | +4.00% | 98 731 | 44 | ||||||
| 19.9.1995 | 2 650.00 | +3.92% | 808 250 | 305 | 2 630.00 | -3.00% | 101 130 | 43 | ||||||
| 19.10.1995 | 2 300.00 | -4.95% | 425 500 | 185 | 2 300.00 | +3.00% | 98 870 | 43 | ||||||
| 15.12.1995 | 2 560.00 | 0.00% | 3 013 120 | 1 177 | 2 500.00 | -3.00% | 104 724 | 43 | ||||||
| 24.6.1996 | 3 720.00 | -4.98% | 297 600 | 80 | 3 350.10 | -1.00% | 158 516 | 43 | ||||||
| 25.3.1996 | 3 100.00 | +1.63% | 895 900 | 289 | 3 014.00 | +1.00% | 129 103 | 43 | ||||||
| 29.3.1996 | 3 015.00 | +0.50% | 524 610 | 174 | 2 999.90 | -2.00% | 129 143 | 43 | ||||||
| 28.7.1997 | 4 780.00 | +1.48% | 740 900 | 155 | 4 715.60 | +2.34% | 200 122 | 43 | ||||||
| 11.6.1997 | 4 162.00 | -2.23% | 253 882 | 61 | 4 151.00 | +3.63% | 176 462 | 42 | ||||||
| 18.5.1998 | 5 270.00 | +0.38% | 1 237 750 | 235 | 5 190.20 | +1.23% | 218 382 | 42 | ||||||
| 2.4.1998 | 5 700.00 | +0.03% | 176 700 | 31 | 5 565.10 | -0.14% | 230 078 | 42 | ||||||
| 10.3.1998 | 5 530.00 | -0.10% | 2 765 000 | 500 | 5 162.00 | -1.71% | 225 683 | 42 | ||||||
| 2.3.1998 | 5 480.00 | -0.90% | 1 203 400 | 220 | 5 390.00 | -0.56% | 225 591 | 42 | ||||||
| 6.11.1997 | 5 011.00 | +0.19% | 486 067 | 97 | 4 868.30 | -1.18% | 206 259 | 42 | ||||||
| 22.6.1998 | 5 810.00 | 0.00% | 0 | 0 | 5 438.50 | +1.22% | 244 201 | 42 | ||||||
| 11.4.1996 | 3 050.00 | +0.66% | 533 750 | 175 | 3 015.00 | 0.00% | 126 216 | 42 | ||||||
| 15.4.1996 | 3 095.00 | +1.14% | 625 190 | 202 | 3 052.00 | 0.00% | 124 487 | 41 | ||||||
| 24.11.1995 | 2 325.00 | +0.43% | 697 500 | 300 | 2 200.00 | +1.00% | 89 856 | 41 | ||||||
| 17.7.1997 | 4 371.00 | +4.97% | 1 783 368 | 408 | 4 300.10 | +1.39% | 170 886 | 41 | ||||||
| 15.5.1997 | 4 005.00 | -1.01% | 1 185 480 | 296 | 3 953.20 | -2.64% | 157 140 | 41 | ||||||
| 4.8.1997 | 4 910.00 | +0.98% | 962 360 | 196 | 4 860.00 | +1.79% | 198 689 | 41 | ||||||
| 19.8.1997 | 5 174.00 | -0.07% | 2 359 344 | 456 | 4 910.00 | -1.38% | 203 113 | 41 | ||||||
| 8.4.1997 | 4 205.00 | +0.11% | 483 575 | 115 | 4 200.00 | +0.23% | 171 383 | 41 | ||||||
| 9.10.1997 | 4 863.00 | +0.26% | 748 902 | 154 | 4 820.00 | -0.21% | 191 680 | 40 | ||||||
| 22.10.1997 | 5 006.00 | +0.09% | 265 318 | 53 | 4 950.10 | +0.08% | 198 366 | 40 | ||||||
| 18.4.1997 | 3 945.00 | -4.98% | 785 055 | 199 | 4 100.00 | +1.28% | 164 087 | 40 | ||||||
| 7.9.1998 | 5 368.00 | -4.99% | 0 | 0 | 5 650.00 | 0.00% | 226 000 | 40 | ||||||
| 17.11.1997 | 4 850.00 | +0.62% | 257 050 | 53 | 4 700.10 | +1.56% | 189 673 | 40 | ||||||
| 10.2.1998 | 5 850.00 | +4.46% | 8 018 992 | 1 391 | 5 612.50 | +1.06% | 221 736 | 40 | ||||||
| 15.4.1998 | 5 599.00 | -0.90% | 1 289 090 | 230 | 5 450.20 | -0.25% | 218 061 | 40 | ||||||
| 3.8.1995 | 2 300.00 | 0.00% | 312 800 | 136 | 2 240.00 | -2.00% | 87 982 | 40 | ||||||
| 25.8.1995 | 2 310.00 | 0.00% | 450 450 | 195 | 2 212.50 | +8.00% | 87 390 | 40 | ||||||
| 29.5.1996 | 3 495.00 | 0.00% | 2 027 100 | 580 | 3 333.30 | +1.00% | 137 049 | 40 | ||||||
| 28.5.1996 | 3 495.00 | +0.28% | 922 680 | 264 | 3 450.00 | 0.00% | 136 150 | 40 | ||||||
| 20.2.1996 | 2 870.00 | +0.34% | 576 870 | 201 | 2 842.10 | +1.00% | 113 646 | 40 | ||||||
| 3.9.1996 | 3 570.00 | -0.27% | 196 350 | 55 | 3 520.10 | 0.00% | 141 333 | 40 | ||||||
| 19.8.1996 | 3 761.00 | +0.29% | 376 100 | 100 | 3 700.00 | +1.00% | 142 500 | 39 | ||||||
| 15.3.1996 | 2 930.00 | -0.67% | 468 800 | 160 | 2 927.00 | +1.00% | 114 153 | 39 | ||||||
| 10.1.1996 | 2 605.00 | -4.92% | 237 055 | 91 | 2 550.00 | -2.00% | 99 763 | 39 | ||||||
| 23.2.1998 | 5 487.00 | +0.86% | 213 993 | 39 | 5 405.70 | -2.50% | 204 615 | 39 | ||||||
| 8.4.1998 | 5 600.00 | -0.01% | 738 528 | 132 | 5 325.10 | -0.81% | 212 662 | 39 | ||||||
| 15.10.1997 | 4 990.00 | +0.80% | 748 500 | 150 | 4 938.50 | +0.86% | 191 509 | 39 | ||||||
| 17.10.1996 | 3 400.00 | +0.83% | 4 202 400 | 1 236 | 3 340.00 | -0.27% | 129 904 | 39 | ||||||
| 26.9.1996 | 3 106.00 | -3.83% | 1 099 524 | 354 | 3 101.00 | +2.95% | 122 510 | 39 | ||||||
| 6.12.1996 | 3 552.00 | -0.83% | 578 976 | 163 | 3 510.00 | -1.99% | 137 000 | 39 | ||||||
| 12.12.1996 | 3 550.00 | -1.38% | 1 143 100 | 322 | 3 401.10 | -1.67% | 135 543 | 39 | ||||||
| 6.11.1996 | 3 250.00 | +1.27% | 695 500 | 214 | 3 108.00 | +0.68% | 118 104 | 38 | ||||||
| 12.3.1997 | 4 213.00 | +0.07% | 724 636 | 172 | 4 125.80 | -0.17% | 158 258 | 38 | ||||||
| 5.3.1997 | 4 200.00 | -1.86% | 369 600 | 88 | 4 237.20 | +0.66% | 160 867 | 38 | ||||||
| 2.9.1997 | 5 003.00 | +0.24% | 950 570 | 190 | 4 953.00 | +1.60% | 188 194 | 38 | ||||||
| 30.4.1997 | 3 800.00 | +0.26% | 152 000 | 40 | 3 716.60 | -0.84% | 141 339 | 38 | ||||||
| 12.5.1997 | 3 900.00 | +0.77% | 413 400 | 106 | 3 841.10 | +0.82% | 145 375 | 38 | ||||||
| 20.2.1998 | 5 440.00 | -0.18% | 4 763 840 | 883 | 5 312.10 | -3.08% | 204 484 | 38 | ||||||
| 16.1.1996 | 2 590.00 | 0.00% | 906 500 | 350 | 2 545.00 | +3.00% | 95 982 | 38 | ||||||
| 15.1.1996 | 2 590.00 | +3.18% | 489 510 | 189 | 2 516.00 | +3.00% | 93 596 | 38 | ||||||
| 26.1.1996 | 2 580.00 | +0.38% | 350 880 | 136 | 2 650.00 | +2.00% | 97 610 | 38 | ||||||
| 28.8.1995 | 2 330.00 | +0.86% | 661 720 | 284 | 2 301.00 | +4.00% | 86 693 | 38 | ||||||
| 1.3.1996 | 2 830.00 | 0.00% | 418 840 | 148 | 2 655.50 | 0.00% | 106 129 | 38 | ||||||
| 3.5.1996 | 4 025.00 | +4.95% | 4 874 275 | 1 211 | 3 850.50 | +5.00% | 143 272 | 38 | ||||||
| 13.8.1996 | 3 600.00 | +1.86% | 147 600 | 41 | 3 600.00 | -2.00% | 136 800 | 38 | ||||||
| 16.9.1996 | 3 504.00 | -1.98% | 220 752 | 63 | 3 465.40 | +1.00% | 133 739 | 38 | ||||||
| 25.7.1996 | 3 600.00 | -0.82% | 406 800 | 113 | 3 581.00 | -1.00% | 135 535 | 38 | ||||||
| 23.7.1996 | 3 608.00 | -2.00% | 259 776 | 72 | 3 600.00 | -2.00% | 133 040 | 37 | ||||||
| 4.9.1995 | 2 520.00 | +5.00% | 630 000 | 250 | 2 431.00 | +4.00% | 85 214 | 37 | ||||||
| 21.11.1995 | 2 205.00 | 0.00% | 328 545 | 149 | 2 178.00 | -1.00% | 79 845 | 37 | ||||||
| 19.6.1995 | 2 265.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 80 443 | 37 | ||||||
| 17.1.1995 | 3 150.00 | -217.00% | 765 450 | 243 | 3 300.00 | 0.00% | 122 324 | 37 | ||||||
| 8.6.1998 | 5 839.00 | -0.18% | 1 369 440 | 235 | 5 757.50 | -1.72% | 208 482 | 37 | ||||||
| 3.11.1998 | 5 801.00 | +1.66% | 11 602 | 2 | 5 650.00 | 0.00% | 209 050 | 37 | ||||||
| 25.7.1997 | 4 710.00 | +3.01% | 2 053 560 | 436 | 4 690.00 | -4.86% | 168 256 | 37 | ||||||
| 3.11.1997 | 4 725.00 | -0.63% | 28 350 | 6 | 4 900.00 | +0.54% | 177 105 | 37 | ||||||
| 1.10.1997 | 4 731.00 | -5.00% | 184 509 | 39 | 4 510.00 | -3.13% | 178 022 | 37 | ||||||
| 13.3.1997 | 4 200.00 | -0.30% | 840 000 | 200 | 4 150.00 | -1.10% | 152 395 | 37 | ||||||
| 10.10.1996 | 3 366.00 | +0.38% | 2 426 886 | 721 | 3 399.00 | -2.78% | 119 763 | 37 | ||||||
| 20.2.1997 | 4 200.00 | -1.38% | 1 016 400 | 242 | 4 100.10 | -6.66% | 143 941 | 36 | ||||||
| 21.3.1997 | 4 221.00 | +0.26% | 962 388 | 228 | 4 140.00 | -0.23% | 150 508 | 36 | ||||||
| 23.10.1997 | 5 015.00 | +0.17% | 1 223 660 | 244 | 4 900.10 | -0.21% | 178 142 | 36 | ||||||
| 16.10.1997 | 4 993.00 | +0.06% | 154 783 | 31 | 4 930.10 | +0.38% | 177 456 | 36 | ||||||
| 4.5.1998 | 5 130.00 | -2.28% | 343 710 | 67 | 4 801.00 | -3.56% | 178 130 | 36 | ||||||
| 9.2.1996 | 2 885.00 | +4.90% | 591 425 | 205 | 2 785.00 | +1.00% | 96 560 | 36 | ||||||
| 15.2.1996 | 2 845.00 | +0.53% | 921 780 | 324 | 2 800.00 | +1.00% | 100 837 | 36 | ||||||
| 4.7.1996 | 3 930.00 | +1.28% | 393 000 | 100 | 3 852.00 | +1.00% | 138 625 | 36 | ||||||
| 21.5.1996 | 3 500.00 | -4.37% | 269 500 | 77 | 3 500.00 | +1.00% | 128 775 | 36 | ||||||
| 3.6.1996 | 3 950.00 | +2.73% | 10 688 700 | 2 706 | 3 720.60 | +5.00% | 134 887 | 35 | ||||||
| 6.3.1996 | 2 820.00 | 0.00% | 620 400 | 220 | 2 790.20 | 0.00% | 97 981 | 35 | ||||||
| 13.12.1995 | 2 560.00 | +0.19% | 601 600 | 235 | 2 600.00 | +1.00% | 88 243 | 35 | ||||||
| 3.11.1995 | 2 225.00 | -4.91% | 175 775 | 79 | 2 241.00 | +1.00% | 78 435 | 35 | ||||||
| 12.5.1998 | 5 255.00 | -0.84% | 2 738 170 | 521 | 5 084.00 | +0.26% | 178 911 | 35 | ||||||
| 6.3.1998 | 5 550.00 | +0.67% | 726 616 | 131 | 5 455.10 | -0.42% | 191 138 | 35 | ||||||
| 4.6.1997 | 3 800.00 | -1.29% | 102 600 | 27 | 3 850.00 | -1.87% | 134 510 | 35 | ||||||
| 24.1.1997 | 4 000.00 | -1.23% | 824 000 | 206 | 3 989.80 | +1.04% | 139 106 | 35 | ||||||
| 14.10.1996 | 3 362.00 | +0.11% | 1 939 874 | 577 | 3 350.00 | +4.19% | 116 895 | 35 | ||||||
| 2.12.1996 | 3 600.00 | +0.41% | 547 200 | 152 | 3 550.00 | +1.43% | 123 064 | 35 | ||||||
| 2.10.1996 | 3 300.00 | +2.23% | 3 022 800 | 916 | 3 265.00 | +0.50% | 109 752 | 34 | ||||||
| 10.10.1997 | 4 866.00 | +0.06% | 253 032 | 52 | 4 820.10 | +0.49% | 163 730 | 34 | ||||||
| 18.8.1997 | 5 178.00 | +1.84% | 647 250 | 125 | 5 000.00 | +2.41% | 170 808 | 34 | ||||||
| 18.3.1998 | 6 050.00 | -2.41% | 1 480 630 | 245 | 5 851.10 | -1.55% | 201 071 | 34 | ||||||
| 3.6.1998 | 5 850.00 | 0.00% | 4 570 725 | 785 | 5 702.00 | -0.95% | 193 182 | 34 | ||||||
| 26.6.1998 | 5 520.00 | -4.99% | 0 | 0 | 5 225.00 | -1.40% | 190 186 | 34 | ||||||
| 1.9.1998 | 5 636.00 | -0.24% | 56 360 | 10 | 5 650.00 | -0.60% | 189 600 | 34 | ||||||
| 4.10.1995 | 2 600.00 | 0.00% | 280 800 | 108 | 2 600.00 | +2.00% | 87 100 | 34 | ||||||
| 10.4.1996 | 3 030.00 | +0.33% | 278 760 | 92 | 3 007.00 | 0.00% | 101 699 | 34 | ||||||
| 9.9.1996 | 3 561.00 | -0.14% | 1 759 134 | 494 | 3 512.10 | -3.00% | 116 751 | 34 | ||||||
| 20.6.1996 | 3 900.00 | -4.76% | 214 500 | 55 | 3 683.00 | -2.00% | 131 984 | 33 | ||||||
| 12.3.1996 | 2 920.00 | -1.01% | 586 920 | 201 | 2 926.10 | +2.00% | 96 561 | 33 | ||||||
| 5.8.1998 | 5 650.00 | 0.00% | 717 550 | 127 | 5 650.00 | -0.44% | 186 450 | 33 | ||||||
| 18.6.1998 | 5 810.00 | +0.17% | 441 056 | 76 | 5 771.20 | +0.65% | 190 437 | 33 | ||||||
| 6.4.1998 | 5 649.00 | -2.60% | 282 450 | 50 | 5 500.00 | +0.74% | 186 172 | 33 | ||||||
| 28.4.1998 | 5 333.00 | +0.24% | 362 644 | 68 | 5 211.50 | +1.69% | 171 590 | 33 | ||||||
| 16.4.1998 | 5 510.00 | -1.58% | 143 260 | 26 | 5 450.00 | -0.04% | 179 820 | 33 | ||||||
| 23.1.1998 | 4 736.00 | +0.33% | 615 680 | 130 | 4 662.00 | +0.06% | 153 584 | 33 | ||||||
| 20.8.1997 | 5 175.00 | +0.01% | 1 392 075 | 269 | 5 150.00 | +1.16% | 165 385 | 33 | ||||||
| 5.9.1997 | 5 130.00 | +0.48% | 589 950 | 115 | 5 058.10 | +1.16% | 166 540 | 33 | ||||||
| 9.9.1997 | 5 199.00 | +0.75% | 1 450 521 | 279 | 5 088.30 | 167 913 | 33 | |||||||
| 5.5.1997 | 3 860.00 | +1.02% | 455 480 | 118 | 3 811.30 | +3.45% | 124 369 | 33 | ||||||
| 15.4.1997 | 4 240.00 | +0.23% | 1 272 000 | 300 | 4 175.00 | -0.42% | 137 888 | 33 | ||||||
| 14.4.1997 | 4 230.00 | +0.47% | 300 330 | 71 | 4 200.00 | +0.58% | 138 472 | 33 | ||||||
| 16.1.1997 | 3 784.00 | -0.05% | 703 824 | 186 | 3 700.00 | -1.86% | 121 180 | 33 | ||||||
| 5.2.1997 | 4 376.00 | +0.59% | 656 400 | 150 | 4 325.00 | +0.62% | 142 728 | 33 | ||||||
| 19.11.1996 | 3 471.00 | +1.49% | 3 602 898 | 1 038 | 3 401.00 | +2.51% | 108 077 | 32 | ||||||
| 5.11.1996 | 3 209.00 | +4.97% | 1 306 063 | 407 | 3 160.00 | +2.47% | 98 780 | 32 | ||||||
| 13.5.1997 | 4 010.00 | +2.82% | 1 984 950 | 495 | 4 000.00 | +2.78% | 125 834 | 32 | ||||||
| 12.8.1997 | 4 850.00 | +1.46% | 548 050 | 113 | 4 800.00 | 153 216 | 32 | |||||||
| 29.10.1997 | 4 880.00 | -2.55% | 761 280 | 156 | 4 850.00 | +0.25% | 155 708 | 32 | ||||||
| 26.3.1998 | 5 820.00 | -0.03% | 835 000 | 144 | 5 400.10 | -4.42% | 174 013 | 32 | ||||||
| 15.12.1998 | 5 650.00 | 0.00% | 452 000 | 80 | 5 650.00 | 0.00% | 180 800 | 32 | ||||||
| 3.7.1996 | 3 880.00 | +0.51% | 562 600 | 145 | 3 807.00 | 0.00% | 122 239 | 32 | ||||||
| 6.9.1996 | 3 566.00 | +0.02% | 178 300 | 50 | 3 517.90 | -1.00% | 112 785 | 32 | ||||||
| 30.8.1996 | 3 565.00 | -0.44% | 352 935 | 99 | 3 504.30 | 0.00% | 112 138 | 32 | ||||||
| 30.7.1996 | 3 556.00 | +0.19% | 739 648 | 208 | 3 530.50 | -1.00% | 111 245 | 32 | ||||||
| 18.8.1995 | 2 380.00 | -0.41% | 238 000 | 100 | 2 354.00 | +2.00% | 75 328 | 32 | ||||||
| 1.8.1995 | 2 300.00 | +4.07% | 775 100 | 337 | 2 060.00 | +3.00% | 68 977 | 32 | ||||||
| 9.8.1995 | 2 330.00 | +0.43% | 125 820 | 54 | 2 132.00 | -1.00% | 72 129 | 32 | ||||||
| 31.10.1995 | 2 310.00 | 0.00% | 235 620 | 102 | 2 258.00 | 0.00% | 71 606 | 32 | ||||||
| 12.2.1996 | 2 770.00 | -3.98% | 540 150 | 195 | 2 820.00 | +2.00% | 87 936 | 32 | ||||||
| 17.5.1995 | 2 100.00 | +500.00% | 1 499 400 | 714 | 2 000.00 | +5.00% | 62 477 | 32 | ||||||
| 14.4.1995 | 1 855.00 | -487.00% | 0 | 0 | 1 950.00 | +3.00% | 60 460 | 31 | ||||||
| 2.2.1996 | 2 600.00 | 0.00% | 522 600 | 201 | 2 551.50 | 0.00% | 79 097 | 31 | ||||||
| 1.11.1995 | 2 270.00 | -1.73% | 215 650 | 95 | 2 057.50 | -9.00% | 63 318 | 31 | ||||||
| 21.7.1995 | 2 000.00 | -1.23% | 208 000 | 104 | 1 996.00 | +1.00% | 61 475 | 31 | ||||||
| 2.10.1995 | 2 600.00 | -1.14% | 361 400 | 139 | 2 540.00 | -3.00% | 76 674 | 31 | ||||||
| 13.9.1995 | 2 435.00 | -4.88% | 0 | 0 | 2 450.00 | +1.00% | 75 260 | 31 | ||||||
| 2.7.1996 | 3 860.00 | +0.52% | 196 860 | 51 | 3 806.20 | -1.00% | 118 038 | 31 | ||||||
| 22.4.1996 | 3 495.00 | +0.57% | 1 848 855 | 529 | 3 453.00 | +5.00% | 103 813 | 31 | ||||||
| 25.8.1998 | 5 650.00 | 0.00% | 254 250 | 45 | 5 650.00 | 0.00% | 175 150 | 31 | ||||||
| 9.4.1998 | 5 594.00 | -0.10% | 1 211 240 | 220 | 5 400.10 | -0.95% | 167 417 | 31 | ||||||
| 31.7.1997 | 4 710.00 | +3.06% | 631 140 | 134 | 4 650.00 | -5.27% | 141 056 | 31 | ||||||
| 22.4.1997 | 3 935.00 | +4.98% | 118 050 | 30 | 3 830.10 | -1.36% | 116 006 | 31 | ||||||
| 21.4.1997 | 3 748.00 | -4.99% | 296 092 | 79 | 3 710.00 | -7.51% | 117 614 | 31 | ||||||
| 30.5.1997 | 3 900.00 | -0.51% | 327 600 | 84 | 3 760.00 | -3.69% | 116 207 | 31 | ||||||
| 3.7.1997 | 4 050.00 | +1.60% | 174 150 | 43 | 4 000.00 | +1.37% | 123 637 | 31 | ||||||
| 20.11.1996 | 3 494.00 | +0.66% | 2 655 440 | 760 | 3 417.00 | +1.17% | 105 927 | 31 | ||||||
| 11.12.1996 | 3 600.00 | -0.55% | 1 044 000 | 290 | 3 520.20 | +1.39% | 109 580 | 31 | ||||||
| 18.10.1996 | 3 400.00 | 0.00% | 272 000 | 80 | 3 350.10 | -1.51% | 101 697 | 31 | ||||||
| 13.2.1997 | 4 400.00 | -2.65% | 924 000 | 210 | 4 290.00 | -0.17% | 135 383 | 31 | ||||||
| 7.1.1997 | 3 663.00 | +0.68% | 531 135 | 145 | 3 601.10 | +5.63% | 111 135 | 31 | ||||||
| ||||||||||||||
