ČOKOLÁDOVNY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | 5 006.00 | +0.09% | 265 318 | 53 | 4 950.10 | +0.08% | 198 366 | 40 | ||||||
| 17.11.1997 | 4 850.00 | +0.62% | 257 050 | 53 | 4 700.10 | +1.56% | 189 673 | 40 | ||||||
| 25.7.1995 | 2 030.00 | +0.99% | 107 590 | 53 | 2 020.00 | +6.00% | 32 046 | 16 | ||||||
| 15.9.1995 | 2 465.00 | +0.40% | 130 645 | 53 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 2 380.00 | +0.21% | 126 140 | 53 | 2 400.00 | -5.00% | 56 930 | 24 | ||||||
| 9.8.1995 | 2 330.00 | +0.43% | 125 820 | 54 | 2 132.00 | -1.00% | 72 129 | 32 | ||||||
| 27.9.1994 | 4 310.00 | 0.00% | 232 740 | 54 | ||||||||||
| 27.1.1998 | 4 800.00 | +1.05% | 259 200 | 54 | 4 700.00 | +4.13% | 94 030 | 20 | ||||||
| 9.6.1998 | 5 820.00 | -0.32% | 314 280 | 54 | 5 764.10 | -0.50% | 123 333 | 22 | ||||||
| 19.12.1996 | 3 400.00 | -0.14% | 183 600 | 54 | 3 120.20 | -2.26% | 16 196 | 5 | ||||||
| 5.6.1997 | 3 905.00 | +2.76% | 210 870 | 54 | 3 900.00 | -1.71% | 30 218 | 8 | ||||||
| 23.4.1997 | 3 848.00 | -2.21% | 207 792 | 54 | 3 763.30 | +1.39% | 102 446 | 27 | ||||||
| 28.3.1997 | 4 149.00 | -4.99% | 228 195 | 55 | 3 975.00 | -0.21% | 118 891 | 28 | ||||||
| 7.8.1997 | 4 950.00 | 0.00% | 272 250 | 55 | 4 700.00 | -0.73% | 130 515 | 27 | ||||||
| 3.9.1996 | 3 570.00 | -0.27% | 196 350 | 55 | 3 520.10 | 0.00% | 141 333 | 40 | ||||||
| 26.1.1998 | 4 750.00 | +0.29% | 261 250 | 55 | 4 699.90 | -2.99% | 63 206 | 14 | ||||||
| 3.3.1995 | 2 500.00 | -328.00% | 137 500 | 55 | ||||||||||
| 20.6.1996 | 3 900.00 | -4.76% | 214 500 | 55 | 3 683.00 | -2.00% | 131 984 | 33 | ||||||
| 28.3.1994 | 8 300.00 | +184.00% | 464 800 | 56 | ||||||||||
| 24.8.1998 | 5 650.00 | 0.00% | 316 400 | 56 | 5 650.00 | 0.00% | 62 150 | 11 | ||||||
| 1.9.1997 | 4 991.00 | +0.22% | 279 496 | 56 | 4 885.00 | -0.83% | 39 080 | 8 | ||||||
| 1.4.1998 | 5 698.00 | -0.21% | 324 786 | 57 | 5 100.00 | +1.81% | 285 269 | 52 | ||||||
| 15.1.1998 | 4 615.00 | +0.32% | 267 670 | 58 | 4 550.00 | +1.79% | 91 007 | 20 | ||||||
| 14.1.1998 | 4 600.00 | +0.65% | 266 800 | 58 | 4 475.00 | +3.15% | 58 113 | 13 | ||||||
| 11.9.1996 | 3 550.00 | -0.30% | 205 900 | 58 | 3 520.40 | -2.00% | 34 468 | 10 | ||||||
| 28.6.1996 | 3 800.00 | 0.00% | 220 400 | 58 | 3 782.60 | +4.00% | 79 902 | 21 | ||||||
| 1.6.1995 | 2 200.00 | 0.00% | 129 800 | 59 | 2 200.00 | 0.00% | 41 315 | 19 | ||||||
| 29.5.1995 | 2 185.00 | 0.00% | 128 915 | 59 | 2 103.00 | -3.00% | 2 103 | 1 | ||||||
| 12.10.1995 | 2 320.00 | +0.43% | 136 880 | 59 | 2 301.00 | +2.00% | 39 476 | 17 | ||||||
| 10.3.1995 | 2 380.00 | +42.00% | 140 420 | 59 | ||||||||||
| 29.9.1997 | 4 980.00 | +0.08% | 293 820 | 59 | 4 930.00 | 108 194 | 22 | |||||||
| 18.7.1996 | 3 670.00 | -0.97% | 220 200 | 60 | 3 660.00 | -4.00% | 86 128 | 24 | ||||||
| 29.7.1996 | 3 549.00 | -0.19% | 212 940 | 60 | 3 510.70 | 0.00% | 24 575 | 7 | ||||||
| 16.5.1997 | 4 010.00 | +0.12% | 240 600 | 60 | 3 950.30 | +1.45% | 27 220 | 7 | ||||||
| 11.6.1997 | 4 162.00 | -2.23% | 253 882 | 61 | 4 151.00 | +3.63% | 176 462 | 42 | ||||||
| 13.8.1998 | 5 650.00 | 0.00% | 344 650 | 61 | 5 650.00 | 0.00% | 22 600 | 4 | ||||||
| 26.5.1995 | 2 185.00 | +22.00% | 133 285 | 61 | 2 206.00 | +6.00% | 8 665 | 4 | ||||||
| 11.8.1995 | 2 350.00 | 0.00% | 145 700 | 62 | 2 260.00 | 0.00% | 33 786 | 15 | ||||||
| 18.4.1995 | 1 765.00 | -485.00% | 109 430 | 62 | 1 778.00 | -9.00% | 14 224 | 8 | ||||||
| 11.9.1997 | 5 101.00 | +0.01% | 316 262 | 62 | 4 876.10 | -2.01% | 220 775 | 44 | ||||||
| 13.6.1997 | 4 042.00 | +0.39% | 250 604 | 62 | 3 988.10 | -3.22% | 102 152 | 26 | ||||||
| 30.7.1997 | 4 570.00 | -4.98% | 283 340 | 62 | 4 800.00 | +2.28% | 211 365 | 44 | ||||||
| 3.4.1997 | 4 265.00 | -0.32% | 264 430 | 62 | 4 235.60 | +2.77% | 213 052 | 50 | ||||||
| 17.12.1996 | 3 400.00 | -1.44% | 210 800 | 62 | 3 414.20 | -1.43% | 17 071 | 5 | ||||||
| 16.9.1996 | 3 504.00 | -1.98% | 220 752 | 63 | 3 465.40 | +1.00% | 133 739 | 38 | ||||||
| 17.10.1997 | 5 001.00 | +0.16% | 315 063 | 63 | 4 956.60 | +0.46% | 123 808 | 25 | ||||||
| 6.10.1995 | 2 375.00 | -5.00% | 149 625 | 63 | 2 560.00 | 0.00% | 50 021 | 20 | ||||||
| 19.1.1996 | 2 500.00 | -0.19% | 160 000 | 64 | 2 500.00 | 0.00% | 61 795 | 25 | ||||||
| 17.1.1996 | 2 465.00 | -4.82% | 157 760 | 64 | 2 300.00 | -1.00% | 137 990 | 55 | ||||||
| 28.7.1998 | 5 650.00 | 0.00% | 361 600 | 64 | 5 650.00 | 0.00% | 45 200 | 8 | ||||||
| 2.8.1996 | 3 590.00 | +0.39% | 233 350 | 65 | 3 402.00 | 0.00% | 42 357 | 12 | ||||||
| 4.7.1997 | 4 056.00 | +0.14% | 263 640 | 65 | 4 009.70 | -1.30% | 106 274 | 27 | ||||||
| 10.11.1995 | 2 225.00 | 0.00% | 144 625 | 65 | 2 086.50 | 0.00% | 55 405 | 26 | ||||||
| 13.6.1995 | 2 250.00 | 0.00% | 146 250 | 65 | 2 130.00 | +1.00% | 27 555 | 13 | ||||||
| 6.3.1995 | 2 545.00 | +180.00% | 165 425 | 65 | ||||||||||
| 28.3.1995 | 2 100.00 | +268.00% | 138 600 | 66 | 2 100.00 | +1.00% | 22 820 | 11 | ||||||
| 19.4.1995 | 1 780.00 | +84.00% | 119 260 | 67 | 1 800.00 | +1.00% | 205 500 | 114 | ||||||
| 14.8.1995 | 2 380.00 | +1.27% | 159 460 | 67 | 2 231.50 | -1.00% | 33 468 | 15 | ||||||
| 5.10.1995 | 2 500.00 | -3.84% | 167 500 | 67 | 2 480.00 | -3.00% | 47 300 | 19 | ||||||
| 14.7.1997 | 4 125.00 | +0.12% | 276 375 | 67 | 4 080.10 | +1.23% | 77 235 | 19 | ||||||
| 24.7.1998 | 5 650.00 | 0.00% | 378 550 | 67 | 5 650.00 | 0.00% | 28 250 | 5 | ||||||
| 4.5.1998 | 5 130.00 | -2.28% | 343 710 | 67 | 4 801.00 | -3.56% | 178 130 | 36 | ||||||
| 28.4.1998 | 5 333.00 | +0.24% | 362 644 | 68 | 5 211.50 | +1.69% | 171 590 | 33 | ||||||
| 23.7.1998 | 5 650.00 | 0.00% | 384 200 | 68 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
| 5.6.1995 | 2 200.00 | 0.00% | 151 800 | 69 | 1 985.00 | -5.00% | 58 471 | 30 | ||||||
| 31.5.1995 | 2 200.00 | 0.00% | 154 000 | 70 | 2 199.50 | +6.00% | 43 323 | 20 | ||||||
| 19.7.1995 | 2 130.00 | -1.38% | 149 100 | 70 | 2 101.00 | +3.00% | 52 506 | 25 | ||||||
| 11.12.1997 | 4 656.00 | -0.93% | 325 920 | 70 | 4 600.10 | -0.43% | 64 238 | 14 | ||||||
| 17.12.1997 | 4 700.00 | +0.42% | 329 000 | 70 | 4 650.00 | 0.00% | 37 200 | 8 | ||||||
| 25.3.1998 | 5 822.00 | -0.47% | 407 540 | 70 | 5 500.00 | +2.50% | 330 001 | 58 | ||||||
| 27.8.1997 | 4 950.00 | -0.40% | 346 500 | 70 | 4 860.00 | +1.00% | 122 997 | 25 | ||||||
| 14.4.1997 | 4 230.00 | +0.47% | 300 330 | 71 | 4 200.00 | +0.58% | 138 472 | 33 | ||||||
| 9.12.1997 | 4 748.00 | +0.59% | 337 108 | 71 | 4 671.80 | -2.34% | 104 475 | 23 | ||||||
| 1.12.1997 | 4 706.00 | -2.32% | 334 126 | 71 | 4 600.10 | -0.76% | 69 980 | 15 | ||||||
| 29.7.1998 | 5 650.00 | 0.00% | 401 150 | 71 | 5 650.00 | 0.00% | 96 050 | 17 | ||||||
| 14.7.1998 | 5 650.00 | 0.00% | 401 150 | 71 | 5 650.00 | +0.32% | 11 300 | 2 | ||||||
| 19.8.1998 | 5 650.00 | 0.00% | 401 150 | 71 | 5 550.00 | -2.21% | 22 100 | 4 | ||||||
| 23.7.1996 | 3 608.00 | -2.00% | 259 776 | 72 | 3 600.00 | -2.00% | 133 040 | 37 | ||||||
| 23.8.1994 | 4 900.00 | -10.00% | 352 800 | 72 | ||||||||||
| 5.12.1994 | 3 500.00 | 0.00% | 255 500 | 73 | ||||||||||
| 7.7.1997 | 4 067.00 | +0.27% | 296 891 | 73 | 4 024.60 | +2.41% | 28 219 | 7 | ||||||
| 5.10.1993 | 2 700.00 | +384.00% | 199 800 | 74 | ||||||||||
| 3.10.1995 | 2 600.00 | 0.00% | 192 400 | 74 | 2 600.00 | +2.00% | 45 304 | 18 | ||||||
| 27.5.1996 | 3 485.00 | +1.01% | 257 890 | 74 | 3 311.20 | +2.00% | 194 971 | 57 | ||||||
| 8.7.1996 | 3 734.00 | -4.98% | 280 050 | 75 | 3 601.10 | 0.00% | 46 210 | 12 | ||||||
| 6.8.1996 | 3 600.00 | +0.02% | 270 000 | 75 | 3 581.00 | +1.00% | 241 701 | 68 | ||||||
| 10.4.1997 | 4 210.00 | +0.16% | 319 960 | 76 | 4 200.00 | -0.13% | 307 683 | 74 | ||||||
| 18.6.1998 | 5 810.00 | +0.17% | 441 056 | 76 | 5 771.20 | +0.65% | 190 437 | 33 | ||||||
| 3.7.1995 | 2 180.00 | -0.90% | 165 680 | 76 | 2 155.00 | -2.00% | 57 371 | 26 | ||||||
| 7.10.1994 | 3 700.00 | -263.00% | 281 200 | 76 | ||||||||||
| 21.5.1996 | 3 500.00 | -4.37% | 269 500 | 77 | 3 500.00 | +1.00% | 128 775 | 36 | ||||||
| 22.11.1995 | 2 205.00 | 0.00% | 171 990 | 78 | 2 166.00 | +1.00% | 32 786 | 15 | ||||||
| 11.10.1995 | 2 310.00 | +1.98% | 180 180 | 78 | 2 311.00 | +4.00% | 66 233 | 29 | ||||||
| 16.8.1994 | 4 850.00 | +104.00% | 378 300 | 78 | ||||||||||
| 2.3.1995 | 2 585.00 | +77.00% | 201 630 | 78 | ||||||||||
| 29.1.1998 | 4 940.00 | +0.81% | 385 320 | 78 | 4 862.10 | +1.69% | 14 586 | 3 | ||||||
| 21.4.1997 | 3 748.00 | -4.99% | 296 092 | 79 | 3 710.00 | -7.51% | 117 614 | 31 | ||||||
| 6.4.1995 | 1 980.00 | -124.00% | 156 420 | 79 | 1 804.00 | -7.00% | 25 080 | 14 | ||||||
| 5.4.1995 | 2 005.00 | +25.00% | 158 395 | 79 | 1 802.00 | +2.00% | 17 406 | 9 | ||||||
| 3.11.1995 | 2 225.00 | -4.91% | 175 775 | 79 | 2 241.00 | +1.00% | 78 435 | 35 | ||||||
| 23.5.1996 | 3 450.00 | 0.00% | 272 550 | 79 | 3 420.30 | +1.00% | 27 392 | 8 | ||||||
| 24.6.1996 | 3 720.00 | -4.98% | 297 600 | 80 | 3 350.10 | -1.00% | 158 516 | 43 | ||||||
| 28.6.1995 | 2 340.00 | 0.00% | 187 200 | 80 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 2 390.00 | -0.82% | 191 200 | 80 | 2 297.50 | -1.00% | 13 785 | 6 | ||||||
| 26.9.1994 | 4 310.00 | +23.00% | 344 800 | 80 | ||||||||||
| 17.4.1997 | 4 152.00 | -1.37% | 332 160 | 80 | 4 100.40 | -1.84% | 182 249 | 45 | ||||||
| 7.4.1997 | 4 200.00 | 0.00% | 336 000 | 80 | 4 148.40 | +1.02% | 129 285 | 31 | ||||||
| 27.6.1997 | 4 000.00 | 0.00% | 320 000 | 80 | 3 942.70 | +3.73% | 27 599 | 7 | ||||||
| 31.7.1996 | 3 566.00 | +0.28% | 285 280 | 80 | 3 456.70 | 0.00% | 69 683 | 20 | ||||||
| 18.10.1996 | 3 400.00 | 0.00% | 272 000 | 80 | 3 350.10 | -1.51% | 101 697 | 31 | ||||||
| 17.6.1998 | 5 800.00 | +0.08% | 464 000 | 80 | 5 755.60 | +0.58% | 447 175 | 78 | ||||||
| 15.12.1998 | 5 650.00 | 0.00% | 452 000 | 80 | 5 650.00 | 0.00% | 180 800 | 32 | ||||||
| 28.5.1997 | 3 980.00 | +0.35% | 322 380 | 81 | 3 920.00 | -0.05% | 41 756 | 11 | ||||||
| 2.6.1997 | 3 920.00 | +0.51% | 317 520 | 81 | 3 800.60 | +1.70% | 80 063 | 21 | ||||||
| 8.3.1995 | 2 350.00 | -408.00% | 190 350 | 81 | ||||||||||
| 24.8.1995 | 2 310.00 | +0.43% | 189 420 | 82 | 2 023.50 | -5.00% | 6 071 | 3 | ||||||
| 19.5.1997 | 4 006.00 | -0.09% | 328 492 | 82 | 3 940.00 | +0.86% | 109 823 | 28 | ||||||
| 17.3.1997 | 4 199.00 | -0.16% | 344 318 | 82 | 4 180.10 | +0.59% | 318 266 | 76 | ||||||
| 31.8.1998 | 5 650.00 | 0.00% | 463 300 | 82 | 5 570.50 | -0.55% | 11 221 | 2 | ||||||
| 16.10.1995 | 2 300.00 | +4.30% | 190 900 | 83 | 2 220.00 | -10.00% | 26 625 | 12 | ||||||
| 14.6.1995 | 2 250.00 | 0.00% | 189 000 | 84 | 2 080.50 | -2.00% | 12 483 | 6 | ||||||
| 17.7.1998 | 5 650.00 | 0.00% | 474 600 | 84 | 5 650.00 | +0.12% | 73 450 | 13 | ||||||
| 19.2.1997 | 4 259.00 | -2.09% | 357 756 | 84 | 3 900.20 | +0.43% | 325 589 | 76 | ||||||
| 30.5.1997 | 3 900.00 | -0.51% | 327 600 | 84 | 3 760.00 | -3.69% | 116 207 | 31 | ||||||
| 12.7.1996 | 3 900.00 | +0.51% | 331 500 | 85 | 3 830.80 | +1.00% | 99 601 | 26 | ||||||
| 27.1.1997 | 4 000.00 | 0.00% | 340 000 | 85 | 3 923.60 | -0.52% | 83 023 | 21 | ||||||
| 14.4.1998 | 5 650.00 | +0.89% | 480 250 | 85 | 5 450.00 | +0.34% | 404 441 | 74 | ||||||
| 10.8.1998 | 5 650.00 | 0.00% | 480 250 | 85 | 5 650.00 | -0.30% | 107 018 | 19 | ||||||
| 14.9.1993 | 2 400.00 | 0.00% | 204 000 | 85 | ||||||||||
| 22.3.1994 | 7 930.00 | -998.00% | 689 910 | 87 | ||||||||||
| 7.12.1994 | 3 500.00 | 0.00% | 304 500 | 87 | ||||||||||
| 4.8.1995 | 2 310.00 | +0.43% | 200 970 | 87 | 2 179.00 | -1.00% | 8 716 | 4 | ||||||
| 28.3.1996 | 3 000.00 | -3.22% | 261 000 | 87 | 3 050.00 | 0.00% | 180 482 | 59 | ||||||
| 6.2.1996 | 2 640.00 | +0.76% | 229 680 | 87 | 2 700.00 | +1.00% | 144 800 | 56 | ||||||
| 2.5.1997 | 3 821.00 | +0.55% | 332 427 | 87 | 3 705.00 | -2.06% | 43 713 | 12 | ||||||
| 5.3.1997 | 4 200.00 | -1.86% | 369 600 | 88 | 4 237.20 | +0.66% | 160 867 | 38 | ||||||
| 27.10.1997 | 5 008.00 | -0.23% | 440 704 | 88 | 4 701.00 | -1.86% | 67 948 | 14 | ||||||
| 11.4.1997 | 4 210.00 | 0.00% | 374 690 | 89 | 4 200.00 | +0.33% | 191 900 | 46 | ||||||
| 12.9.1996 | 3 541.00 | -0.25% | 315 149 | 89 | 3 471.00 | +2.00% | 59 639 | 17 | ||||||
| 9.1.1996 | 2 740.00 | +3.39% | 243 860 | 89 | +11.00% | 0 | 0 | |||||||
| 26.10.1995 | 2 310.00 | -0.43% | 205 590 | 89 | 2 262.00 | +3.00% | 35 181 | 16 | ||||||
| 27.5.1997 | 3 966.00 | +1.95% | 356 940 | 90 | 3 900.00 | +1.84% | 79 759 | 21 | ||||||
| 6.11.1998 | 5 650.00 | 0.00% | 508 500 | 90 | 5 650.00 | 0.00% | 28 250 | 5 | ||||||
| 10.1.1996 | 2 605.00 | -4.92% | 237 055 | 91 | 2 550.00 | -2.00% | 99 763 | 39 | ||||||
| 10.4.1996 | 3 030.00 | +0.33% | 278 760 | 92 | 3 007.00 | 0.00% | 101 699 | 34 | ||||||
| 12.10.1993 | 3 240.00 | +2 000.00% | 298 080 | 92 | ||||||||||
| 2.9.1996 | 3 580.00 | +0.42% | 329 360 | 92 | 3 550.00 | 0.00% | 49 231 | 14 | ||||||
| 26.11.1996 | 3 499.00 | -0.34% | 321 908 | 92 | 3 212.00 | +0.63% | 73 014 | 21 | ||||||
| 22.11.1996 | 3 503.00 | +0.02% | 325 779 | 93 | 3 500.00 | +1.52% | 195 103 | 56 | ||||||
| 26.7.1996 | 3 556.00 | -1.22% | 330 708 | 93 | 3 504.00 | -1.00% | 38 759 | 11 | ||||||
| 22.10.1996 | 3 451.00 | +0.75% | 324 394 | 94 | 3 400.00 | +2.54% | 37 074 | 11 | ||||||
| 7.9.1993 | 2 400.00 | +434.00% | 225 600 | 94 | ||||||||||
| 27.10.1995 | 2 310.00 | 0.00% | 217 140 | 94 | 2 270.00 | +2.00% | 24 696 | 11 | ||||||
| 1.11.1995 | 2 270.00 | -1.73% | 215 650 | 95 | 2 057.50 | -9.00% | 63 318 | 31 | ||||||
| 9.4.1997 | 4 203.00 | -0.04% | 399 285 | 95 | 4 190.00 | -0.40% | 191 513 | 46 | ||||||
| 6.10.1997 | 4 855.00 | +1.12% | 466 080 | 96 | 4 800.10 | +1.86% | 133 583 | 28 | ||||||
| 26.4.1995 | 1 770.00 | +114.00% | 169 920 | 96 | 1 775.00 | -5.00% | 89 915 | 53 | ||||||
| 16.6.1995 | 2 265.00 | +0.22% | 219 705 | 97 | 2 200.00 | +5.00% | 15 281 | 7 | ||||||
| 12.1.1996 | 2 510.00 | +1.41% | 243 470 | 97 | 2 417.50 | -6.00% | 31 182 | 13 | ||||||
| 6.11.1997 | 5 011.00 | +0.19% | 486 067 | 97 | 4 868.30 | -1.18% | 206 259 | 42 | ||||||
| 7.8.1998 | 5 650.00 | 0.00% | 548 050 | 97 | 5 650.00 | 0.00% | 124 300 | 22 | ||||||
| 18.6.1997 | 4 056.00 | -0.24% | 393 432 | 97 | 4 006.20 | -0.17% | 92 177 | 23 | ||||||
| 22.8.1997 | 4 921.00 | -5.00% | 477 337 | 97 | 4 921.00 | +0.55% | 152 682 | 30 | ||||||
| 3.9.1997 | 5 022.00 | +0.37% | 492 156 | 98 | 4 950.00 | -0.99% | 132 383 | 27 | ||||||
| 8.8.1997 | 4 780.00 | -3.43% | 468 440 | 98 | 4 725.10 | -2.89% | 140 812 | 30 | ||||||
| 20.7.1998 | 5 650.00 | 0.00% | 553 700 | 98 | 5 650.00 | 0.00% | 84 750 | 15 | ||||||
| 5.11.1997 | 5 001.00 | +0.02% | 495 099 | 99 | 4 831.30 | +2.32% | 218 665 | 44 | ||||||
| 30.8.1996 | 3 565.00 | -0.44% | 352 935 | 99 | 3 504.30 | 0.00% | 112 138 | 32 | ||||||
| 22.8.1996 | 3 700.00 | 0.00% | 370 000 | 100 | 3 608.20 | 0.00% | 36 082 | 10 | ||||||
| 19.8.1996 | 3 761.00 | +0.29% | 376 100 | 100 | 3 700.00 | +1.00% | 142 500 | 39 | ||||||
| 16.12.1996 | 3 450.00 | -1.42% | 345 000 | 100 | 3 400.00 | -0.93% | 103 918 | 30 | ||||||
| 18.12.1996 | 3 405.00 | +0.14% | 340 500 | 100 | 3 120.00 | -2.92% | 56 345 | 17 | ||||||
| 16.4.1997 | 4 210.00 | -0.70% | 421 000 | 100 | 4 121.00 | -1.24% | 119 662 | 29 | ||||||
| 7.10.1997 | 4 885.00 | +0.61% | 488 500 | 100 | 4 820.00 | +1.22% | 313 914 | 65 | ||||||
| 15.9.1997 | 5 105.00 | -0.29% | 510 500 | 100 | 4 930.10 | -1.26% | 124 326 | 25 | ||||||
| 11.2.1998 | 5 900.00 | +0.85% | 590 000 | 100 | 5 586.60 | +1.79% | 310 353 | 55 | ||||||
| 29.6.1998 | 5 630.00 | +1.99% | 563 000 | 100 | 5 617.10 | +0.27% | 123 401 | 22 | ||||||
| 4.7.1996 | 3 930.00 | +1.28% | 393 000 | 100 | 3 852.00 | +1.00% | 138 625 | 36 | ||||||
| 18.8.1995 | 2 380.00 | -0.41% | 238 000 | 100 | 2 354.00 | +2.00% | 75 328 | 32 | ||||||
| 17.7.1995 | 2 175.00 | 0.00% | 217 500 | 100 | 2 068.00 | 0.00% | 36 954 | 18 | ||||||
| 14.7.1995 | 2 175.00 | 0.00% | 217 500 | 100 | 2 050.00 | +3.00% | 12 300 | 6 | ||||||
| 24.3.1995 | 2 150.00 | -137.00% | 215 000 | 100 | ||||||||||
| 1.2.1995 | 3 050.00 | 0.00% | 305 000 | 100 | 2 900.00 | -4.00% | 69 897 | 24 | ||||||
| 28.9.1994 | 4 275.00 | -81.00% | 427 500 | 100 | ||||||||||
| 3.10.1994 | 4 000.00 | -243.00% | 400 000 | 100 | ||||||||||
| 7.3.1995 | 2 450.00 | -373.00% | 247 450 | 101 | ||||||||||
| 17.3.1995 | 2 180.00 | -459.00% | 220 180 | 101 | ||||||||||
| 14.8.1998 | 5 650.00 | 0.00% | 570 650 | 101 | 0.00 | +0.44% | 0 | 0 | ||||||
| 26.9.1997 | 4 976.00 | -0.48% | 502 576 | 101 | 4 910.00 | -0.36% | 235 547 | 48 | ||||||
| 10.6.1997 | 4 257.00 | +0.11% | 429 957 | 101 | 4 054.00 | +2.13% | 56 756 | 14 | ||||||
| 24.7.1996 | 3 630.00 | +0.60% | 370 260 | 102 | 3 600.00 | 0.00% | 104 067 | 29 | ||||||
| 15.6.1995 | 2 260.00 | +0.44% | 230 520 | 102 | 2 200.50 | 0.00% | 20 889 | 10 | ||||||
| 31.10.1995 | 2 310.00 | 0.00% | 235 620 | 102 | 2 258.00 | 0.00% | 71 606 | 32 | ||||||
| 30.10.1995 | 2 310.00 | 0.00% | 235 620 | 102 | 2 255.00 | 0.00% | 35 800 | 16 | ||||||
| 13.11.1995 | 2 225.00 | 0.00% | 226 950 | 102 | 2 130.00 | -1.00% | 40 270 | 19 | ||||||
| 23.8.1995 | 2 300.00 | 0.00% | 239 200 | 104 | 2 141.00 | -5.00% | 27 833 | 13 | ||||||
| 21.7.1995 | 2 000.00 | -1.23% | 208 000 | 104 | 1 996.00 | +1.00% | 61 475 | 31 | ||||||
| 12.5.1994 | 6 500.00 | -76.00% | 676 000 | 104 | ||||||||||
| 18.7.1994 | 4 990.00 | +80.00% | 523 950 | 105 | ||||||||||
| 21.6.1996 | 3 915.00 | +0.38% | 411 075 | 105 | 3 899.90 | -7.00% | 378 467 | 102 | ||||||
| ||||||||||||||
