ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 64.20 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 64.20 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 64.20 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 64.20 | +0.15% | 0 | 0 | ||||||||||
| 23.12.1998 | 64.10 | -1.38% | 0 | 0 | ||||||||||
| 22.12.1998 | 65.00 | 0.00% | 3 900 | 60 | ||||||||||
| 21.12.1998 | 65.00 | +1.56% | 3 240 | 50 | ||||||||||
| 18.12.1998 | 64.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 64.00 | -8.96% | 0 | 0 | ||||||||||
| 16.12.1998 | 70.30 | +0.28% | 0 | 0 | ||||||||||
| 15.12.1998 | 70.10 | 0.00% | 3 084 | 44 | ||||||||||
| 14.12.1998 | 70.10 | 0.00% | 15 422 | 220 | ||||||||||
| 11.12.1998 | 70.10 | -2.36% | 1 402 | 20 | ||||||||||
| 10.12.1998 | 71.80 | -4.90% | 2 010 | 28 | ||||||||||
| 9.12.1998 | 75.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 75.50 | 0.00% | 1 510 | 20 | ||||||||||
| 7.12.1998 | 75.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 75.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 75.50 | +0.53% | 0 | 0 | ||||||||||
| 2.12.1998 | 75.10 | 0.00% | 2 553 | 34 | ||||||||||
| ||||||||||||||
