ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					64.20	0.00%	0	0
30.12.1998					64.20	0.00%	0	0
29.12.1998					64.20	0.00%	0	0
28.12.1998					64.20	+0.15%	0	0
23.12.1998					64.10	-1.38%	0	0
22.12.1998					65.00	0.00%	3 900	60
21.12.1998					65.00	+1.56%	3 240	50
18.12.1998					64.00	0.00%	0	0
17.12.1998					64.00	-8.96%	0	0
16.12.1998					70.30	+0.28%	0	0
15.12.1998					70.10	0.00%	3 084	44
14.12.1998					70.10	0.00%	15 422	220
11.12.1998					70.10	-2.36%	1 402	20
10.12.1998					71.80	-4.90%	2 010	28
9.12.1998					75.50	0.00%	0	0
8.12.1998					75.50	0.00%	1 510	20
7.12.1998					75.50	0.00%	0	0
4.12.1998					75.50	0.00%	0	0
3.12.1998					75.50	+0.53%	0	0
2.12.1998					75.10	0.00%	2 553	34
1.12.1998					75.10	0.00%	5 858	78
30.11.1998					75.10	0.00%	300	4
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-2.46%	0	0
24.11.1998					77.00	+6.13%	7 700	100
23.11.1998					0.00	+3.49%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					70.10	0.00%	3 505	50
13.11.1998					0.00	+0.14%	0	0
12.11.1998					70.00	-4.10%	6 300	90
11.11.1998					0.00	-9.87%	0	0
10.11.1998					81.00	+15.71%	810	10
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	-30.00%	0	0
4.11.1998					0.00	-24.81%	0	0
3.11.1998					0.00	-2.20%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-2.50%	0	0
29.10.1998					0.00	-7.61%	0	0
27.10.1998					0.00	-4.43%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					158.00	-7.05%	790	5
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-1.92%	0	0
19.10.1998					0.00	-0.76%	0	0
16.10.1998					0.00	+0.66%	0	0
15.10.1998					0.00	-2.79%	0	0
14.10.1998					0.00	-0.83%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					180.00	+5.03%	5 220	29
8.10.1998					175.00	+2.00%	6 855	40
7.10.1998					168.00	+8.38%	18 648	111
6.10.1998					155.00	+3.33%	6 200	40
‹‹ First 20    Next 60 ›