ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					64.20	0.00%	0	0
30.12.1998					64.20	0.00%	0	0
29.12.1998					64.20	0.00%	0	0
28.12.1998					64.20	+0.15%	0	0
23.12.1998					64.10	-1.38%	0	0
22.12.1998					65.00	0.00%	3 900	60
21.12.1998					65.00	+1.56%	3 240	50
18.12.1998					64.00	0.00%	0	0
17.12.1998					64.00	-8.96%	0	0
16.12.1998					70.30	+0.28%	0	0
15.12.1998					70.10	0.00%	3 084	44
14.12.1998					70.10	0.00%	15 422	220
11.12.1998					70.10	-2.36%	1 402	20
10.12.1998					71.80	-4.90%	2 010	28
9.12.1998					75.50	0.00%	0	0
8.12.1998					75.50	0.00%	1 510	20
7.12.1998					75.50	0.00%	0	0
4.12.1998					75.50	0.00%	0	0
3.12.1998					75.50	+0.53%	0	0
2.12.1998					75.10	0.00%	2 553	34
1.12.1998					75.10	0.00%	5 858	78
30.11.1998					75.10	0.00%	300	4
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-2.46%	0	0
24.11.1998					77.00	+6.13%	7 700	100
23.11.1998					0.00	+3.49%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					70.10	0.00%	3 505	50
13.11.1998					0.00	+0.14%	0	0
12.11.1998					70.00	-4.10%	6 300	90
11.11.1998					0.00	-9.87%	0	0
10.11.1998					81.00	+15.71%	810	10
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	-30.00%	0	0
4.11.1998					0.00	-24.81%	0	0
3.11.1998					0.00	-2.20%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-2.50%	0	0
29.10.1998					0.00	-7.61%	0	0
27.10.1998					0.00	-4.43%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					158.00	-7.05%	790	5
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-1.92%	0	0
19.10.1998					0.00	-0.76%	0	0
16.10.1998					0.00	+0.66%	0	0
15.10.1998					0.00	-2.79%	0	0
14.10.1998					0.00	-0.83%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					180.00	+5.03%	5 220	29
8.10.1998					175.00	+2.00%	6 855	40
7.10.1998					168.00	+8.38%	18 648	111
6.10.1998					155.00	+3.33%	6 200	40
5.10.1998					0.00	-9.09%	0	0
2.10.1998					165.00	-0.54%	3 300	20
1.10.1998					170.00	+7.03%	18 250	110
30.9.1998					155.00	+5.88%	3 720	24
29.9.1998					141.00	-1.09%	3 806	26
28.9.1998					148.00	0.00%	11 840	80
25.9.1998					148.00	+9.62%	2 072	14
24.9.1998					135.00	-9.39%	8 100	60
23.9.1998					0.00	-8.72%	0	0
22.9.1998					0.00	-6.18%	0	0
21.9.1998					0.00	-4.91%	0	0
18.9.1998					183.00	+9.80%	1 830	10
17.9.1998					170.00	+7.52%	3 000	18
16.9.1998					155.00	0.00%	9 920	64
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-0.12%	0	0
11.9.1998					155.20	+0.93%	13 502	87
10.9.1998					153.80	+0.82%	15 530	101
9.9.1998					153.50	+1.66%	10 675	70
8.9.1998					150.00	-0.19%	9 000	60
7.9.1998					150.30	+0.26%	17 435	116
4.9.1998					0.00	-2.34%	0	0
3.9.1998					153.50	-0.51%	15 350	100
2.9.1998					154.30	-0.57%	8 487	55
1.9.1998					155.20	+6.66%	15 986	103
31.8.1998					145.50	+3.19%	19 934	137
28.8.1998					141.00	-19.42%	564	4
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+40.75%	0	0
24.8.1998					0.00	+38.14%	0	0
21.8.1998					90.00	-10.00%	450	5
20.8.1998					0.00	+14.28%	0	0
19.8.1998					0.00	+26.81%	0	0
18.8.1998					0.00	+9.52%	0	0
17.8.1998					63.00	+8.62%	1 260	20
14.8.1998					58.00	+9.84%	1 160	20
13.8.1998					0.00	+4.34%	0	0
12.8.1998					50.60	0.00%	405	8
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+0.59%	0	0
7.8.1998					50.30	-8.54%	1 006	20
6.8.1998					55.00	+8.93%	1 100	20
5.8.1998					0.00	+0.59%	0	0
4.8.1998					0.00	+0.27%	0	0
3.8.1998					0.00	+0.10%	0	0
31.7.1998					50.00	+8.69%	200	4
30.7.1998					0.00	+4.54%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					44.00	0.00%	880	20
24.7.1998					44.00	0.00%	880	20
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					44.00	+0.31%	616	14
20.7.1998					0.00	-1.12%	0	0
17.7.1998					0.00	+1.97%	0	0
16.7.1998					43.50	+0.69%	870	20
15.7.1998					0.00	-6.59%	0	0
14.7.1998					0.00	+2.66%	0	0
13.7.1998					0.00	+7.00%	0	0
10.7.1998					42.10	0.00%	1 684	40
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					42.10	0.00%	842	20
3.7.1998					0.00	0.00%	0	0
2.7.1998					42.10	0.00%	842	20
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					42.10	0.00%	421	10
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					42.10	+2.68%	842	20
23.6.1998					0.00	+8.95%	0	0
22.6.1998					0.00	+1.15%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+0.18%	0	0
17.6.1998					0.00	-9.43%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					41.00	+4.59%	410	10
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+5.09%	0	0
3.6.1998					0.00	+0.53%	0	0
2.6.1998					37.10	-9.51%	1 336	36
1.6.1998					41.00	-9.81%	410	10
29.5.1998					0.00	+5.72%	0	0
28.5.1998					0.00	+4.87%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+2.50%	0	0
22.5.1998					41.00	-2.43%	1 600	40
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					41.00	-4.65%	410	10
18.5.1998					0.00	-4.44%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+9.75%	0	0
5.5.1998					0.00	+7.89%	0	0
4.5.1998					0.00	+7.34%	0	0
30.4.1998					35.40	+1.14%	283	8
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					35.00	+1.44%	700	20
22.4.1998					35.00	-1.42%	1 380	40
21.4.1998					35.00	0.00%	210	6
20.4.1998					35.00	0.00%	700	20
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+1.15%	0	0
15.4.1998					0.00	+1.76%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	+0.41%	0	0
9.4.1998					0.00	+1.07%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					33.50	+0.20%	335	10
6.4.1998					0.00	+0.60%	0	0
3.4.1998					0.00	+0.09%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+3.33%	0	0
26.3.1998					0.00	+4.31%	0	0
25.3.1998					30.80	+0.98%	616	20
24.3.1998					30.50	-4.68%	122	4
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+4.91%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›