ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996					90.50	+4.14%	91	1
26.7.1996					93.50	+2.00%	187	2
15.4.1996					100.00	+5.00%	200	2
16.2.1996					260.00	0.00%	520	2
4.7.1995					238.00	-10.00%	476	2
3.4.1997					51.00	+6.25%	102	2
16.10.1995					435.00	-10.00%	1 305	3
21.8.1996					88.30	-4.00%	265	3
25.9.1996					90.00	0.00%	270	3
13.11.1996					95.00	-5.00%	380	4
20.8.1996					92.00	-2.00%	368	4
4.9.1996					94.00	0.00%	376	4
16.7.1996					90.30	-1.00%	361	4
14.6.1996					87.50	-5.00%	350	4
26.2.1997					60.00	-8.39%	240	4
6.10.1995					471.00	0.00%	1 884	4
27.6.1997					33.00	-6.06%	132	4
20.5.1997					39.60	-3.41%	158	4
12.12.1997					48.10	-4.18%	192	4
11.12.1997					50.20	0.00%	201	4
2.10.1997					52.00	+1.46%	208	4
30.11.1998					75.10	0.00%	300	4
28.8.1998					141.00	-19.42%	564	4
31.7.1998					50.00	+8.69%	200	4
24.3.1998					30.50	-4.68%	122	4
21.8.1998					90.00	-10.00%	450	5
22.10.1998					158.00	-7.05%	790	5
21.4.1998					35.00	0.00%	210	6
29.12.1997					45.00	-2.97%	262	6
25.4.1995					210.00	-5.00%	1 260	6
19.1.1996					240.00	0.00%	1 440	6
5.12.1995					272.00	0.00%	1 632	6
3.5.1996					100.00	-3.00%	600	6
17.4.1996					100.00	+5.00%	800	8
15.12.1995					260.00	0.00%	2 080	8
5.4.1996					96.80	+1.00%	774	8
6.3.1997					45.10	-4.24%	361	8
1.8.1996					90.50	-5.00%	724	8
7.11.1996					93.00	-2.10%	744	8
16.10.1996					95.00	-5.00%	760	8
30.4.1998					35.40	+1.14%	283	8
12.8.1998					50.60	0.00%	405	8
29.6.1998					42.10	0.00%	421	10
15.6.1998					41.00	+4.59%	410	10
1.6.1998					41.00	-9.81%	410	10
17.3.1998					30.50	-4.68%	305	10
11.3.1998					32.00	0.00%	320	10
10.3.1998					32.00	-8.57%	320	10
7.4.1998					33.50	+0.20%	335	10
10.11.1998					81.00	+15.71%	810	10
18.9.1998					183.00	+9.80%	1 830	10
17.2.1998					36.60	-3.93%	366	10
19.5.1998					41.00	-4.65%	410	10
26.11.1997					48.60	0.00%	486	10
20.11.1997					48.60	0.00%	486	10
14.11.1997					49.50	0.00%	495	10
15.12.1997					50.10	+4.15%	501	10
10.9.1997					60.00	0.00%	600	10
27.10.1997					49.30	-0.60%	493	10
22.10.1997					49.60	+0.60%	496	10
16.5.1997					37.60	-1.31%	376	10
4.9.1997					60.00	0.00%	600	10
18.8.1997					61.30	+0.16%	613	10
30.7.1997					53.00	+8.16%	530	10
28.7.1997					45.00	+8.95%	450	10
5.6.1997					50.20	-5.28%	502	10
28.5.1997					39.20	-3.56%	392	10
13.5.1997					38.20	+5.81%	382	10
18.12.1996					94.00	-8.73%	940	10
22.10.1996					98.00	0.00%	980	10
11.7.1996					86.70	-5.00%	867	10
2.9.1996					89.50	-5.00%	895	10
15.8.1996					89.50	-5.00%	895	10
13.8.1996					90.00	-5.00%	900	10
8.8.1996					94.00	0.00%	940	10
4.3.1997					46.10	-8.87%	461	10
29.1.1997					91.20	-0.65%	912	10
22.1.1997					83.10	-7.66%	831	10
7.2.1997					92.00	0.00%	920	10
13.12.1995					277.00	-10.00%	2 770	10
15.5.1996					101.00	+5.00%	1 010	10
7.6.1995					224.50	0.00%	2 245	10
14.9.1995					215.00	-5.00%	2 150	10
24.7.1995					190.00	-5.00%	1 900	10
13.11.1995					343.50	0.00%	3 435	10
26.5.1995					218.00	-1.00%	2 398	11
10.10.1996					100.00	0.00%	1 100	11
23.12.1996					86.90	-8.52%	1 043	12
18.3.1997					45.00	0.00%	540	12
22.4.1996					101.00	+5.00%	1 212	12
12.5.1997					36.10	-9.75%	433	12
8.4.1997					51.20	0.00%	614	12
12.3.1997					45.30	+7.34%	589	13
22.8.1996					88.50	0.00%	1 151	13
8.7.1996					90.00	-1.00%	1 260	14
1.7.1996					90.00	-1.00%	1 260	14
20.9.1996					85.50	-5.00%	1 197	14
11.3.1997					42.20	-2.31%	591	14
25.2.1997					65.50	-9.02%	917	14
16.4.1996					95.00	-5.00%	1 330	14
14.5.1996					96.00	-5.00%	1 344	14
11.7.1997					35.50		497	14
11.11.1997					49.50	-1.39%	693	14
20.1.1998					42.20	-8.26%	591	14
12.1.1998					44.00	-4.34%	616	14
25.9.1998					148.00	+9.62%	2 072	14
21.7.1998					44.00	+0.31%	616	14
24.2.1997					72.00	-10.00%	1 080	15
24.1.1997					90.10	+2.85%	1 352	15
11.3.1996					171.00	-3.00%	2 648	16
6.10.1997					52.00	0.00%	832	16
18.10.1995					353.00	-10.00%	6 001	17
17.3.1997					45.00	-3.53%	810	18
19.6.1996					92.00	-1.00%	1 656	18
17.9.1998					170.00	+7.52%	3 000	18
2.10.1998					165.00	-0.54%	3 300	20
11.12.1998					70.10	-2.36%	1 402	20
8.12.1998					75.50	0.00%	1 510	20
16.7.1998					43.50	+0.69%	870	20
27.7.1998					44.00	0.00%	880	20
24.7.1998					44.00	0.00%	880	20
24.6.1998					42.10	+2.68%	842	20
7.7.1998					42.10	0.00%	842	20
2.7.1998					42.10	0.00%	842	20
7.8.1998					50.30	-8.54%	1 006	20
6.8.1998					55.00	+8.93%	1 100	20
17.8.1998					63.00	+8.62%	1 260	20
14.8.1998					58.00	+9.84%	1 160	20
25.3.1998					30.80	+0.98%	616	20
27.2.1998					38.00	-0.13%	760	20
23.4.1998					35.00	+1.44%	700	20
20.4.1998					35.00	0.00%	700	20
1.10.1997					52.00	+4.59%	1 025	20
8.9.1997					60.00	0.00%	1 200	20
29.9.1997					54.00		1 080	20
21.10.1997					49.30	-0.60%	986	20
20.10.1997					49.60	+1.01%	992	20
23.10.1997					47.30	-4.63%	946	20
4.11.1997					46.80		936	20
18.12.1997					49.70	-0.99%	994	20
29.1.1998					42.20	0.00%	844	20
9.2.1998					38.10	0.00%	762	20
12.11.1997					49.50	0.00%	990	20
24.11.1997					48.60	0.00%	972	20
15.8.1997					61.20	-0.16%	1 224	20
15.5.1997					38.10	-2.48%	762	20
18.6.1997					37.60	-7.52%	752	20
1.7.1997					34.50	-4.16%	690	20
10.4.1997					51.10	-0.23%	1 022	20
17.6.1996					92.00	+5.00%	1 840	20
13.9.1996					87.50	+3.00%	1 750	20
14.8.1996					94.00	+4.00%	1 880	20
25.10.1996					93.50	-4.59%	1 870	20
11.10.1996					100.00	0.00%	2 000	20
21.10.1996					98.00	-2.00%	1 960	20
6.11.1996					95.00	-5.00%	1 900	20
5.3.1997					47.10	+2.16%	942	20
21.2.1997					80.00	0.00%	1 600	20
27.2.1997					54.00	-8.75%	1 095	20
6.2.1997					92.00	0.00%	1 840	20
11.2.1997					91.00	0.00%	1 820	20
10.2.1997					91.00	-1.08%	1 820	20
25.10.1995					318.00	0.00%	6 360	20
20.11.1995					340.00	+3.00%	6 800	20
17.11.1995					330.00	+6.00%	6 600	20
15.11.1995					279.00	-10.00%	5 580	20
9.10.1995					471.00	0.00%	9 420	20
7.9.1995					225.00	-9.00%	4 500	20
2.8.1995					230.00	0.00%	4 600	20
27.7.1995					230.00	+8.00%	4 600	20
6.6.1995					224.50	0.00%	4 490	20
14.4.1995					218.00	+4.00%	4 360	20
13.4.1995					210.00	-5.00%	4 200	20
29.1.1996					260.00	0.00%	5 200	20
7.12.1995					247.50	-9.00%	4 950	20
10.6.1996					92.00	+1.00%	1 835	20
10.5.1996					96.60	+5.00%	1 932	20
7.5.1996					93.10	-2.00%	1 862	20
6.5.1996					95.00	-5.00%	1 900	20
11.4.1996					87.00	-9.00%	1 740	20
19.4.1996					96.50	-6.00%	1 930	20
17.5.1996					101.00	-2.00%	2 422	24
30.1.1996					260.00	-2.00%	6 110	24
27.9.1996					91.00	+8.33%	2 184	24
30.9.1998					155.00	+5.88%	3 720	24
29.9.1998					141.00	-1.09%	3 806	26
11.9.1997					60.00	-0.40%	1 554	26
16.4.1997					50.00	-2.60%	1 315	27
9.10.1996					100.00	0.00%	2 700	27
1.10.1996					95.00	-5.00%	2 660	28
9.4.1997					51.20	+0.03%	1 434	28
10.12.1998					71.80	-4.90%	2 010	28
9.10.1998					180.00	+5.03%	5 220	29
21.1.1997					90.00		2 610	29
20.1.1997					90.00	+3.44%	2 610	29
18.2.1997					81.40	-2.46%	2 410	30
31.1.1997					91.00	+4.56%	2 730	30
30.1.1997					87.00		2 610	30
10.3.1997					43.20	-4.42%	1 296	30
11.12.1996					95.00	0.00%	2 850	30
‹‹ First 60  ‹‹ First 20    Next 200 ›