ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 267.00 | -4.98% | 3 273 687 | 12 261 | 262.00 | -2.00% | 290 218 | 1 081 | ||||||
28.11.1995 | 276.00 | +1.84% | 2 006 796 | 7 271 | 263.00 | -1.00% | 333 884 | 1 238 | ||||||
27.11.1995 | 271.00 | +1.49% | 1 955 807 | 7 217 | 272.00 | +1.00% | 238 331 | 877 | ||||||
29.11.1995 | 276.00 | 0.00% | 1 708 716 | 6 191 | 252.00 | -3.00% | 265 829 | 1 013 | ||||||
23.11.1995 | 281.00 | +4.85% | 1 532 855 | 5 455 | 275.00 | +8.00% | 159 461 | 580 | ||||||
29.4.1996 | 375.00 | -0.53% | 2 032 875 | 5 421 | 375.00 | +2.00% | 114 487 | 302 | ||||||
30.11.1995 | 276.00 | 0.00% | 1 421 400 | 5 150 | 270.00 | +3.00% | 190 854 | 707 | ||||||
13.11.1995 | 217.00 | +4.32% | 1 063 300 | 4 900 | 212.00 | +1.00% | 133 131 | 657 | ||||||
6.6.1996 | 312.00 | +2.29% | 1 522 872 | 4 881 | 309.50 | +3.00% | 97 407 | 317 | ||||||
4.12.1995 | 276.00 | 0.00% | 1 244 760 | 4 510 | 269.00 | 0.00% | 263 673 | 975 | ||||||
30.5.1996 | 292.00 | -4.88% | 1 198 952 | 4 106 | 285.00 | +3.00% | 136 271 | 488 | ||||||
6.12.1995 | 260.00 | -1.14% | 1 024 400 | 3 940 | 260.50 | -2.00% | 182 756 | 699 | ||||||
1.12.1995 | 276.00 | 0.00% | 1 035 276 | 3 751 | 270.00 | 0.00% | 146 114 | 541 | ||||||
21.5.1996 | 323.00 | -4.71% | 1 048 781 | 3 247 | 300.00 | 0.00% | 136 199 | 426 | ||||||
14.6.1995 | 135.38 | -4.99% | 419 543 | 3 099 | 120.00 | -9.00% | 6 949 | 58 | ||||||
23.8.1996 | 351.00 | +0.86% | 1 076 166 | 3 066 | 341.10 | -5.00% | 180 343 | 544 | ||||||
14.5.1996 | 354.00 | +2.31% | 1 034 388 | 2 922 | 350.00 | -1.00% | 268 247 | 779 | ||||||
12.5.1995 | 154.00 | +476.00% | 445 060 | 2 890 | 152.00 | +4.00% | 24 342 | 169 | ||||||
21.8.1996 | 355.00 | -0.83% | 1 002 520 | 2 824 | 317.00 | -4.00% | 74 412 | 222 | ||||||
11.9.1997 | 144.10 | +1.33% | 379 848 | 2 636 | 135.10 | +3.33% | 36 030 | 270 | ||||||
19.9.1997 | 143.00 | +0.10% | 374 517 | 2 619 | 140.70 | +1.74% | 16 818 | 120 | ||||||
10.9.1997 | 142.20 | -1.18% | 370 858 | 2 608 | 126.30 | -7.03% | 11 752 | 91 | ||||||
25.6.1997 | 236.00 | +4.88% | 613 600 | 2 600 | 216.50 | 11 691 | 54 | |||||||
8.9.1997 | 143.45 | +0.80% | 371 392 | 2 589 | 133.30 | -1.25% | 19 995 | 150 | ||||||
15.9.1997 | 143.10 | +0.28% | 370 057 | 2 586 | 140.00 | -4.10% | 14 000 | 100 | ||||||
5.6.1996 | 305.00 | +1.66% | 788 425 | 2 585 | 303.10 | 0.00% | 68 174 | 228 | ||||||
5.9.1997 | 142.30 | +1.48% | 365 284 | 2 567 | 135.00 | +2.75% | 18 900 | 140 | ||||||
4.9.1997 | 140.22 | -2.96% | 358 823 | 2 559 | 135.00 | -6.83% | 41 255 | 314 | ||||||
19.3.1996 | 322.00 | +0.31% | 817 236 | 2 538 | 316.00 | +4.00% | 191 544 | 594 | ||||||
8.3.1994 | 330.00 | +312.00% | 806 850 | 2 445 | ||||||||||
4.4.1997 | 240.00 | +0.41% | 576 000 | 2 400 | 230.10 | +1.99% | 30 184 | 131 | ||||||
22.11.1995 | 268.00 | +4.68% | 639 448 | 2 386 | 259.50 | +8.00% | 59 819 | 234 | ||||||
21.11.1995 | 256.00 | +4.91% | 604 416 | 2 361 | 256.50 | +1.00% | 61 796 | 261 | ||||||
26.8.1997 | 148.00 | +0.33% | 347 948 | 2 351 | 142.50 | -2.22% | 12 067 | 84 | ||||||
18.9.1997 | 142.85 | -0.38% | 335 555 | 2 349 | 139.00 | -1.50% | 22 177 | 161 | ||||||
9.9.1997 | 143.90 | +0.31% | 337 589 | 2 346 | 138.90 | 21 807 | 157 | |||||||
22.4.1996 | 336.00 | -1.17% | 788 256 | 2 346 | 331.00 | +2.00% | 191 952 | 573 | ||||||
23.9.1997 | 147.00 | -1.93% | 339 864 | 2 312 | 146.50 | +4.39% | 31 748 | 219 | ||||||
12.9.1997 | 142.70 | -0.97% | 327 068 | 2 292 | 146.00 | +9.41% | 7 446 | 51 | ||||||
22.1.1996 | 268.00 | -1.10% | 597 372 | 2 229 | 263.00 | -2.00% | 99 139 | 381 | ||||||
25.3.1996 | 330.00 | +3.12% | 726 000 | 2 200 | 326.00 | +2.00% | 330 448 | 1 013 | ||||||
3.9.1997 | 144.50 | +1.04% | 316 889 | 2 193 | 141.10 | -0.66% | 20 308 | 144 | ||||||
23.4.1996 | 350.00 | +4.16% | 760 200 | 2 172 | 347.10 | +1.00% | 270 430 | 803 | ||||||
16.9.1997 | 143.25 | +0.10% | 310 423 | 2 167 | 135.10 | -4.65% | 7 342 | 55 | ||||||
18.10.1995 | 179.00 | +1.12% | 387 714 | 2 166 | 174.00 | -3.00% | 51 887 | 302 | ||||||
17.1.1996 | 269.00 | +4.66% | 577 005 | 2 145 | 270.00 | +4.00% | 125 916 | 488 | ||||||
17.9.1997 | 143.40 | +0.10% | 301 140 | 2 100 | 135.30 | +4.76% | 33 426 | 239 | ||||||
1.11.1995 | 200.00 | +1.01% | 414 600 | 2 073 | 200.00 | +4.00% | 79 760 | 418 | ||||||
17.10.1995 | 177.00 | +0.34% | 362 142 | 2 046 | 180.00 | +7.00% | 30 844 | 174 | ||||||
26.3.1997 | 270.00 | +3.84% | 540 000 | 2 000 | 260.00 | +3.10% | 54 757 | 216 | ||||||
28.2.1997 | 312.00 | +1.29% | 624 000 | 2 000 | 290.00 | +1.05% | 116 479 | 404 | ||||||
19.5.1995 | 163.40 | -500.00% | 322 225 | 1 972 | 163.00 | +1.00% | 51 466 | 298 | ||||||
25.4.1996 | 370.00 | +0.81% | 727 050 | 1 965 | 360.10 | +3.00% | 182 194 | 507 | ||||||
27.8.1997 | 147.00 | -0.67% | 285 621 | 1 943 | 150.00 | +4.42% | 3 900 | 26 | ||||||
30.10.1995 | 196.00 | -4.39% | 379 064 | 1 934 | 195.00 | -1.00% | 88 515 | 472 | ||||||
24.4.1996 | 367.00 | +4.85% | 705 741 | 1 923 | 359.50 | +3.00% | 213 721 | 614 | ||||||
27.9.1995 | 168.00 | -0.59% | 319 536 | 1 902 | 167.00 | +4.00% | 54 787 | 318 | ||||||
2.9.1997 | 143.00 | -0.69% | 271 128 | 1 896 | 141.00 | -5.35% | 6 105 | 43 | ||||||
10.3.1994 | 315.00 | -454.00% | 589 050 | 1 870 | ||||||||||
13.12.1995 | 239.00 | -1.64% | 437 131 | 1 829 | 227.00 | -10.00% | 26 692 | 118 | ||||||
|