ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 76.12 | +4.99% | 5 785 | 76 | 0.00 | -17.54% | 0 | 0 | ||||||
| 24.7.1998 | 63.00 | -1.56% | 4 410 | 70 | 63.00 | -10.00% | 1 260 | 20 | ||||||
| 11.3.1996 | 275.00 | +1.85% | 144 100 | 524 | 271.10 | -10.00% | 42 021 | 155 | ||||||
| 6.2.1996 | 258.00 | +4.87% | 91 332 | 354 | 254.10 | -10.00% | 88 583 | 347 | ||||||
| 13.12.1995 | 239.00 | -1.64% | 437 131 | 1 829 | 227.00 | -10.00% | 26 692 | 118 | ||||||
| 12.6.1995 | 142.50 | 0.00% | 0 | 0 | 120.00 | -10.00% | 3 480 | 29 | ||||||
| 28.3.1995 | 132.00 | 0.00% | 61 512 | 466 | -10.00% | 0 | 0 | |||||||
| 18.1.1995 | 140.00 | -140.00% | 48 160 | 344 | 126.50 | -10.00% | 8 857 | 70 | ||||||
| 15.10.1997 | 128.02 | +0.01% | 6 657 | 52 | 128.00 | -9.66% | 13 440 | 105 | ||||||
| 24.7.1997 | 141.55 | -5.00% | 0 | 0 | 131.00 | -9.66% | 1 965 | 15 | ||||||
| 2.7.1997 | 235.00 | -4.85% | 0 | 0 | 206.00 | -9.66% | 9 270 | 45 | ||||||
| 14.1.1998 | 94.77 | -4.99% | 5 591 | 59 | 86.20 | -9.62% | 4 221 | 49 | ||||||
| 12.6.1998 | 61.00 | -0.40% | 1 830 | 30 | 61.00 | -9.48% | 9 699 | 159 | ||||||
| 15.7.1997 | 157.09 | -4.99% | 7 069 | 45 | 146.10 | -9.29% | 16 649 | 114 | ||||||
| 15.6.1998 | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.08% | 581 056 | 10 477 | ||||||
| 28.5.1996 | 323.00 | 0.00% | 0 | 0 | 256.30 | -9.00% | 50 030 | 196 | ||||||
| 5.4.1996 | 331.00 | -2.35% | 157 225 | 475 | 330.00 | -9.00% | 65 646 | 212 | ||||||
| 18.12.1995 | 206.00 | -9.00% | 21 186 | 104 | ||||||||||
| 14.6.1995 | 135.38 | -4.99% | 419 543 | 3 099 | 120.00 | -9.00% | 6 949 | 58 | ||||||
| 25.5.1995 | 150.00 | +204.00% | 31 500 | 210 | 144.50 | -9.00% | 34 334 | 237 | ||||||
| 9.7.1997 | 183.21 | -4.99% | 0 | 0 | 170.80 | -8.97% | 12 498 | 73 | ||||||
| 10.1.1997 | 307.00 | +1.99% | 100 696 | 328 | 300.00 | -8.94% | 39 816 | 139 | ||||||
| 28.11.1997 | 86.01 | -4.71% | 11 955 | 139 | 88.60 | -8.86% | 19 573 | 221 | ||||||
| 4.7.1997 | 213.00 | -4.91% | 0 | 0 | 198.00 | -8.76% | 20 767 | 106 | ||||||
| 10.3.1998 | 84.60 | -0.32% | 18 866 | 223 | 77.30 | -8.62% | 2 319 | 30 | ||||||
| 1.6.1998 | 60.75 | +4.99% | 6 926 | 114 | 60.00 | -8.57% | 14 528 | 242 | ||||||
| 21.11.1996 | 281.00 | -1.40% | 61 258 | 218 | 258.50 | -8.54% | 7 497 | 29 | ||||||
| 7.1.1998 | 93.57 | -4.99% | 2 714 | 29 | 80.00 | -8.51% | 4 936 | 62 | ||||||
| 4.12.1998 | 39.99 | -6.67% | 17 037 | 418 | 44.10 | -8.50% | 5 897 | 134 | ||||||
| 16.9.1998 | 50.00 | 0.00% | 0 | 0 | 51.10 | -8.28% | 2 876 | 56 | ||||||
| 29.6.1998 | 69.40 | +4.99% | 972 | 14 | 63.00 | -8.20% | 3 732 | 59 | ||||||
| 23.9.1998 | 52.50 | +5.00% | 1 523 | 29 | 51.60 | -8.02% | 1 829 | 36 | ||||||
| 7.2.1996 | 249.00 | -3.48% | 138 942 | 558 | 251.10 | -8.00% | 118 613 | 506 | ||||||
| 5.5.1998 | 75.81 | -5.00% | 2 729 | 36 | 72.00 | -7.98% | 18 841 | 258 | ||||||
| 27.3.1998 | 78.00 | +1.29% | 23 166 | 297 | 74.00 | -7.94% | 5 080 | 69 | ||||||
| 16.4.1997 | 230.00 | -4.56% | 230 000 | 1 000 | 225.10 | -7.88% | 20 958 | 91 | ||||||
| 24.8.1998 | 60.01 | 0.00% | 0 | 0 | 59.10 | -7.75% | 9 161 | 155 | ||||||
| 2.10.1998 | 51.32 | -4.99% | 2 566 | 50 | 49.10 | -7.72% | 6 238 | 125 | ||||||
| 10.7.1997 | 174.05 | -4.99% | 71 535 | 411 | -7.69% | 0 | ||||||||
| 6.4.1998 | 74.88 | -0.17% | 9 510 | 127 | 67.00 | -7.68% | 8 360 | 124 | ||||||
| 19.1.1998 | 85.06 | -0.56% | 4 763 | 56 | 82.60 | -7.68% | 3 353 | 41 | ||||||
| 24.11.1998 | 50.00 | -8.15% | 25 000 | 500 | 50.10 | -7.46% | 4 485 | 90 | ||||||
| 31.8.1998 | 54.03 | +4.99% | 5 133 | 95 | 48.30 | -7.39% | 962 | 20 | ||||||
| 18.11.1997 | 90.00 | -0.04% | 2 520 | 28 | 90.00 | -7.34% | 8 194 | 91 | ||||||
| 2.7.1998 | 65.44 | -4.99% | 0 | 0 | 60.00 | -7.28% | 212 898 | 3 487 | ||||||
| 6.5.1998 | 72.02 | -4.99% | 5 041 | 70 | 68.10 | -7.21% | 30 217 | 446 | ||||||
| 8.8.1997 | 134.20 | -0.22% | 221 698 | 1 652 | 118.10 | -7.07% | 2 736 | 23 | ||||||
| 30.9.1998 | 56.86 | -4.99% | 0 | 0 | 53.10 | -7.04% | 4 880 | 92 | ||||||
| 10.9.1997 | 142.20 | -1.18% | 370 858 | 2 608 | 126.30 | -7.03% | 11 752 | 91 | ||||||
| 3.7.1998 | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
| 6.9.1996 | 327.00 | -2.09% | 421 830 | 1 290 | 321.40 | -7.00% | 180 373 | 594 | ||||||
| 18.7.1996 | 248.00 | 0.00% | 62 248 | 251 | 241.10 | -7.00% | 25 792 | 109 | ||||||
| 16.5.1996 | 321.00 | -4.74% | 459 993 | 1 433 | 315.00 | -7.00% | 83 312 | 265 | ||||||
| 24.1.1995 | 135.00 | -357.00% | 11 340 | 84 | 135.00 | -7.00% | 31 960 | 246 | ||||||
| 4.9.1997 | 140.22 | -2.96% | 358 823 | 2 559 | 135.00 | -6.83% | 41 255 | 314 | ||||||
| 14.11.1997 | 94.77 | -4.99% | 34 117 | 360 | 88.10 | -6.76% | 5 824 | 64 | ||||||
| 30.5.1997 | 222.00 | -4.72% | 266 400 | 1 200 | 212.30 | -6.76% | 32 340 | 148 | ||||||
| 22.10.1998 | 50.00 | 0.00% | 6 000 | 120 | 50.30 | -6.67% | 3 129 | 62 | ||||||
| 21.10.1996 | 303.00 | -0.98% | 93 930 | 310 | 279.40 | -6.67% | 37 719 | 135 | ||||||
| 2.6.1998 | 60.75 | 0.00% | 0 | 0 | 55.40 | -6.58% | 17 049 | 304 | ||||||
| ||||||||||||||
