ČSAD BLANSKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	233.00	0.00%	0	0		0.00%	0	0
15.2.1996	233.00	0.00%	0	0		0.00%	0	0
14.2.1996	233.00	0.00%	0	0		0.00%	0	0
13.2.1996	233.00	0.00%	0	0		0.00%	0	0
12.2.1996	233.00	0.00%	0	0		0.00%	0	0
9.2.1996	233.00	0.00%	0	0		0.00%	0	0
8.2.1996	233.00	+9.90%	0	0		0.00%	0	0
13.3.1996	230.00	0.00%	0	0		0.00%	0	0
12.3.1996	230.00	0.00%	0	0		0.00%	0	0
11.3.1996	230.00	0.00%	0	0		0.00%	0	0
8.3.1996	230.00	0.00%	0	0		0.00%	0	0
7.3.1996	230.00	0.00%	0	0		0.00%	0	0
6.3.1996	230.00	0.00%	0	0		0.00%	0	0
5.3.1996	230.00	0.00%	0	0		0.00%	0	0
4.3.1996	230.00	0.00%	0	0		0.00%	0	0
1.3.1996	230.00	0.00%	0	0		0.00%	0	0
29.2.1996	230.00	0.00%	0	0		0.00%	0	0
28.2.1996	230.00	0.00%	0	0		0.00%	0	0
27.2.1996	230.00	0.00%	0	0		0.00%	0	0
26.2.1996	230.00	0.00%	0	0		0.00%	0	0
23.2.1996	230.00	0.00%	0	0		0.00%	0	0
22.2.1996	230.00	0.00%	0	0		0.00%	0	0
21.2.1996	230.00	0.00%	0	0		0.00%	0	0
20.2.1996	230.00	0.00%	0	0		0.00%	0	0
19.2.1996	230.00	-1.28%	5 290	23		0.00%	0	0
13.6.1995	225.00	0.00%	0	0		0.00%	0	0
12.6.1995	225.00	0.00%	0	0		0.00%	0	0
9.6.1995	225.00	0.00%	0	0		0.00%	0	0
8.6.1995	225.00	0.00%	0	0		0.00%	0	0
7.6.1995	225.00	0.00%	0	0		0.00%	0	0
6.6.1995	225.00	0.00%	0	0		0.00%	0	0
5.6.1995	225.00	0.00%	0	0		0.00%	0	0
2.6.1995	225.00	0.00%	0	0		0.00%	0	0
1.6.1995	225.00	0.00%	0	0		0.00%	0	0
23.3.1995	225.00	+465.00%	0	0
22.3.1995	215.00	+487.00%	5 160	24
14.6.1995	214.00	-4.88%	0	0		0.00%	0	0
7.2.1996	212.00	0.00%	0	0		0.00%	0	0
6.2.1996	212.00	0.00%	0	0		0.00%	0	0
5.2.1996	212.00	+9.85%	0	0		0.00%	0	0
15.3.1996	207.00	0.00%	0	0		0.00%	0	0
14.3.1996	207.00	-10.00%	0	0		0.00%	0	0
21.3.1995	205.00	+459.00%	0	0
15.6.1995	204.00	-4.67%	0	0		0.00%	0	0
20.3.1995	196.00	0.00%	784	4
13.3.1995	196.00	0.00%	31 360	160
10.3.1995	196.00	-3 000.00%	0	0
21.6.1995	193.80	0.00%	0	0		0.00%	0	0
20.6.1995	193.80	0.00%	0	0		0.00%	0	0
19.6.1995	193.80	0.00%	0	0		0.00%	0	0
16.6.1995	193.80	-5.00%	0	0		0.00%	0	0
2.2.1996	192.99	0.00%	0	0		0.00%	0	0
1.2.1996	192.99	0.00%	0	0	160.00	0.00%	3 840	24
31.1.1996	192.99	0.00%	0	0		0.00%	0	0
30.1.1996	192.99	0.00%	0	0		0.00%	0	0
29.1.1996	192.99	+9.99%	0	0		0.00%	0	0
20.3.1996	186.30	0.00%	0	0		0.00%	0	0
19.3.1996	186.30	0.00%	0	0		0.00%	0	0
18.3.1996	186.30	-10.00%	0	0		0.00%	0	0
22.6.1995	184.11	-5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›