ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 89.12 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 64.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 64.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 89.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1998 | 0.00 | -8.91% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
26.11.1997 | 45.00 | -8.16% | 5 400 | 120 | ||||||||||
25.7.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 110.02 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 145.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.5.1996 | 64.98 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.5.1996 | 80.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.7.1996 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 163.79 | +10.00% | 328 | 2 | -6.00% | 0 | 0 | |||||||
2.11.1998 | 0.00 | -5.04% | 0 | 0 | ||||||||||
24.5.1996 | 64.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 147.42 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 135.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 135.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1998 | 0.00 | -4.80% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | -4.71% | 0 | 0 | ||||||||||
18.7.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 64.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 80.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 89.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 58.49 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
12.12.1996 | 44.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
4.12.1996 | 44.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|