ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1998					0.00	+10.00%	0	0
6.8.1998					0.00	+10.00%	0	0
14.11.1995	135.37	0.00%	0	0	191.00	+10.00%	81 557	427
19.8.1998					0.00	+9.73%	0	0
12.8.1998					0.00	+9.72%	0	0
18.8.1998					0.00	+9.70%	0	0
20.8.1998					0.00	+9.67%	0	0
17.8.1998					103.00	+9.57%	2 472	24
21.8.1998					0.00	+9.55%	0	0
14.8.1998					0.00	+9.30%	0	0
11.8.1998					0.00	+9.09%	0	0
7.8.1998					0.00	+9.09%	0	0
27.11.1997						+8.88%	0
13.8.1998					0.00	+8.86%	0	0
5.8.1998					0.00	+8.69%	0	0
24.8.1998					0.00	+8.05%	0	0
6.8.1996	44.00	0.00%	0	0		+8.00%	0	0
7.8.1996	44.00	0.00%	0	0	36.00	+6.00%	2 160	60
9.7.1998					0.00	+5.00%	0	0
5.8.1996	44.00	0.00%	0	0	31.50	+5.00%	378	12
22.11.1995	163.79	0.00%	0	0	189.00	+5.00%	189	1
7.7.1995						+5.00%	0	0
26.6.1995	166.17	-4.99%	0	0		+5.00%	0	0
11.5.1995			0	0		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
15.9.1998					0.00	+4.96%	0	0
10.6.1997						+4.87%	0
10.7.1998					0.00	+4.76%	0	0
16.9.1998					0.00	+4.73%	0	0
11.6.1997						+4.65%	0
4.8.1998					0.00	+4.54%	0	0
11.9.1997						+4.44%	0
12.9.1997						+4.25%	0
23.9.1996	44.00	0.00%	0	0		+4.16%	0	0
6.1.1998					0.00	+4.08%	0	0
24.9.1996	44.00	0.00%	0	0		+4.00%	0	0
28.5.1996	64.98	0.00%	0	0		+4.00%	0	0
27.5.1996	64.98	0.00%	0	0		+4.00%	0	0
7.1.1998					0.00	+3.92%	0	0
15.1.1996	145.00	0.00%	0	0		+3.00%	0	0
12.1.1996	145.00	0.00%	0	0		+3.00%	0	0
4.12.1995	145.00	0.00%	0	0		+3.00%	0	0
23.12.1996	44.00	0.00%	0	0	40.50	+2.97%	324	8
27.12.1996	44.00	0.00%	0	0		+1.23%	0
20.12.1996	44.00	0.00%	0	0		+0.84%	0
3.12.1996	44.00	0.00%	0	0		+0.84%	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›