ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.11.1995 | 135.37 | 0.00% | 0 | 0 | 191.00 | +10.00% | 81 557 | 427 | ||||||
19.8.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
17.8.1998 | 103.00 | +9.57% | 2 472 | 24 | ||||||||||
21.8.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.11.1997 | +8.88% | 0 | ||||||||||||
13.8.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +8.05% | 0 | 0 | ||||||||||
6.8.1996 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 44.00 | 0.00% | 0 | 0 | 36.00 | +6.00% | 2 160 | 60 | ||||||
9.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
5.8.1996 | 44.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 378 | 12 | ||||||
|