KIF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 179.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 179.20 | +0.05% | 0 | 0 | ||||||||||
29.12.1998 | 179.10 | +4.55% | 0 | 0 | ||||||||||
28.12.1998 | 171.30 | -4.40% | 1 370 | 8 | ||||||||||
23.12.1998 | 179.20 | +4.61% | 0 | 0 | ||||||||||
22.12.1998 | 171.30 | +0.05% | 343 | 2 | ||||||||||
21.12.1998 | 171.20 | +6.86% | 342 | 2 | ||||||||||
18.12.1998 | 160.20 | -6.47% | 3 204 | 20 | ||||||||||
17.12.1998 | 171.30 | 0.00% | 2 317 | 14 | ||||||||||
16.12.1998 | 171.30 | +0.05% | 685 | 4 | ||||||||||
15.12.1998 | 171.20 | -0.05% | 1 712 | 10 | ||||||||||
14.12.1998 | 171.30 | -4.40% | 2 055 | 12 | ||||||||||
11.12.1998 | 179.20 | +4.61% | 0 | 0 | ||||||||||
10.12.1998 | 171.30 | -3.60% | 190 057 | 1 072 | ||||||||||
9.12.1998 | 177.70 | +3.79% | 0 | 0 | ||||||||||
8.12.1998 | 171.20 | +5.94% | 1 712 | 10 | ||||||||||
7.12.1998 | 161.60 | -5.60% | 1 616 | 10 | ||||||||||
4.12.1998 | 171.20 | +0.70% | 93 769 | 552 | ||||||||||
3.12.1998 | 170.00 | 0.00% | 4 080 | 24 | ||||||||||
2.12.1998 | 170.00 | 0.00% | 13 900 | 82 | ||||||||||
|