KIF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 170.00 | -2.85% | 5 136 | 30 | ||||||||||
| 30.11.1998 | 175.00 | +0.57% | 12 950 | 74 | ||||||||||
| 27.11.1998 | 174.00 | -0.33% | 348 | 2 | ||||||||||
| 26.11.1998 | 175.00 | -0.24% | 4 190 | 24 | ||||||||||
| 25.11.1998 | 175.00 | +1.79% | 59 500 | 340 | ||||||||||
| 24.11.1998 | 173.50 | -1.30% | 24 756 | 144 | ||||||||||
| 23.11.1998 | 175.00 | +7.45% | 10 451 | 60 | ||||||||||
| 20.11.1998 | 162.10 | -4.70% | 1 621 | 10 | ||||||||||
| 19.11.1998 | 170.10 | -4.75% | 1 701 | 10 | ||||||||||
| 18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
| 16.11.1998 | 170.10 | 0.00% | 3 402 | 20 | ||||||||||
| 13.11.1998 | 0.00 | +1.18% | 0 | 0 | ||||||||||
| 12.11.1998 | 170.10 | +4.02% | 4 034 | 24 | ||||||||||
| 11.11.1998 | 161.60 | -4.94% | 1 616 | 10 | ||||||||||
| 10.11.1998 | 170.00 | +2.40% | 1 700 | 10 | ||||||||||
| 9.11.1998 | 166.00 | +0.30% | 5 312 | 32 | ||||||||||
| 6.11.1998 | 165.50 | -0.30% | 331 | 2 | ||||||||||
| 5.11.1998 | 166.00 | 0.00% | 3 984 | 24 | ||||||||||
| 4.11.1998 | 166.00 | +0.60% | 6 640 | 40 | ||||||||||
| ||||||||||||||
