KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					179.20	0.00%	0	0
30.12.1998					179.20	+0.05%	0	0
29.12.1998					179.10	+4.55%	0	0
28.12.1998					171.30	-4.40%	1 370	8
23.12.1998					179.20	+4.61%	0	0
22.12.1998					171.30	+0.05%	343	2
21.12.1998					171.20	+6.86%	342	2
18.12.1998					160.20	-6.47%	3 204	20
17.12.1998					171.30	0.00%	2 317	14
16.12.1998					171.30	+0.05%	685	4
15.12.1998					171.20	-0.05%	1 712	10
14.12.1998					171.30	-4.40%	2 055	12
11.12.1998					179.20	+4.61%	0	0
10.12.1998					171.30	-3.60%	190 057	1 072
9.12.1998					177.70	+3.79%	0	0
8.12.1998					171.20	+5.94%	1 712	10
7.12.1998					161.60	-5.60%	1 616	10
4.12.1998					171.20	+0.70%	93 769	552
3.12.1998					170.00	0.00%	4 080	24
2.12.1998					170.00	0.00%	13 900	82
1.12.1998					170.00	-2.85%	5 136	30
30.11.1998					175.00	+0.57%	12 950	74
27.11.1998					174.00	-0.33%	348	2
26.11.1998					175.00	-0.24%	4 190	24
25.11.1998					175.00	+1.79%	59 500	340
24.11.1998					173.50	-1.30%	24 756	144
23.11.1998					175.00	+7.45%	10 451	60
20.11.1998					162.10	-4.70%	1 621	10
19.11.1998					170.10	-4.75%	1 701	10
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+4.99%	0	0
16.11.1998					170.10	0.00%	3 402	20
13.11.1998					0.00	+1.18%	0	0
12.11.1998					170.10	+4.02%	4 034	24
11.11.1998					161.60	-4.94%	1 616	10
10.11.1998					170.00	+2.40%	1 700	10
9.11.1998					166.00	+0.30%	5 312	32
6.11.1998					165.50	-0.30%	331	2
5.11.1998					166.00	0.00%	3 984	24
4.11.1998					166.00	+0.60%	6 640	40
3.11.1998					0.00	-0.60%	0	0
2.11.1998					0.00	-0.59%	0	0
30.10.1998					0.00	+1.21%	0	0
29.10.1998					165.00	-1.19%	3 300	20
27.10.1998					0.00	+4.37%	0	0
26.10.1998					165.00	+3.89%	7 040	44
23.10.1998					154.00	-9.46%	1 540	10
22.10.1998					170.10	-7.30%	1 701	10
21.10.1998					0.00	-2.39%	0	0
20.10.1998					0.00	-9.61%	0	0
19.10.1998					0.00	-7.14%	0	0
16.10.1998					0.00	-6.15%	0	0
15.10.1998					0.00	+14.75%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					208.00	-9.95%	4 160	20
12.10.1998					0.00	-9.76%	0	0
9.10.1998					0.00	-3.39%	0	0
8.10.1998					265.00	-0.74%	5 300	20
7.10.1998					267.00	+3.08%	10 680	40
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-2.99%	0	0
2.10.1998					267.00	-1.65%	6 408	24
1.10.1998					271.50	0.00%	8 145	30
30.9.1998					271.50	+2.10%	21 720	80
29.9.1998					271.00	+2.27%	26 857	101
28.9.1998					260.00	-8.77%	3 640	14
25.9.1998					285.00	+3.89%	11 400	40
24.9.1998					228.00	+8.55%	60 352	220
23.9.1998					0.00	+1.41%	0	0
22.9.1998					250.00	-6.33%	5 980	24
21.9.1998					0.00	-9.83%	0	0
18.9.1998					295.00	-2.18%	47 200	160
17.9.1998					295.00	+2.23%	13 270	44
16.9.1998					295.00	-9.17%	1 770	6
15.9.1998					0.00	+7.90%	0	0
14.9.1998					301.00	-9.60%	10 234	34
11.9.1998					333.00	+9.90%	66 600	200
10.9.1998					303.00	-2.40%	10 302	34
9.9.1998					300.00	-2.07%	40 360	130
8.9.1998					318.00	-0.35%	60 240	190
7.9.1998					300.00	+6.06%	35 000	110
4.9.1998					0.00	-9.09%	0	0
3.9.1998					330.00	+1.60%	22 440	68
2.9.1998					308.00	-5.05%	27 934	86
1.9.1998					344.50	+4.35%	17 448	51
31.8.1998					0.00	-0.47%	0	0
28.8.1998					333.00	-0.65%	49 737	151
27.8.1998					320.00	+9.53%	36 140	109
26.8.1998					320.00	-5.90%	17 556	58
25.8.1998					285.00	+6.17%	48 896	152
24.8.1998					302.50	-9.44%	18 784	62
21.8.1998					337.00	+9.01%	67 918	203
20.8.1998					270.00	+2.30%	49 105	160
19.8.1998					300.00	-2.35%	19 800	66
18.8.1998					279.10	-0.89%	16 591	54
17.8.1998					310.00	-4.09%	6 200	20
14.8.1998					335.50	+5.58%	6 465	20
13.8.1998					305.00	+0.36%	15 920	52
12.8.1998					308.00	+8.93%	61 922	203
11.8.1998					280.00	-2.82%	2 520	9
10.8.1998					299.00	+5.73%	20 170	70
7.8.1998					271.50	+9.43%	8 175	30
6.8.1998					249.00	+9.93%	5 976	24
5.8.1998					0.00	+4.86%	0	0
4.8.1998					216.00	+9.57%	27 864	129
3.8.1998					198.00	+9.51%	29 176	148
31.7.1998					180.00	+9.06%	3 600	20
30.7.1998					0.00	+0.63%	0	0
29.7.1998					0.00	-2.95%	0	0
28.7.1998					169.00	+9.42%	1 690	10
27.7.1998					157.50	+2.96%	10 502	68
24.7.1998					150.00	+9.40%	3 000	20
23.7.1998					137.10	0.00%	1 371	10
22.7.1998					137.10	0.00%	274	2
21.7.1998					0.00	+0.51%	0	0
20.7.1998					136.40	+0.14%	1 364	10
17.7.1998					136.20	-0.14%	545	4
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-0.90%	0	0
14.7.1998					136.20	+0.54%	5 506	40
13.7.1998					0.00	+0.51%	0	0
10.7.1998					136.20	+0.08%	272	2
9.7.1998					0.00	+1.94%	0	0
8.7.1998					136.00	+1.13%	3 471	26
7.7.1998					132.00	0.00%	3 960	30
3.7.1998					132.00	+0.95%	2 640	20
2.7.1998					130.00	-0.61%	7 845	60
1.7.1998					0.00	+8.72%	0	0
30.6.1998					121.00	-4.72%	1 210	10
29.6.1998					127.00	0.00%	2 540	20
26.6.1998					0.00	+0.18%	0	0
25.6.1998					0.00	+3.39%	0	0
24.6.1998					122.60	-0.32%	1 226	10
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					123.00	0.00%	2 460	20
17.6.1998					123.00	+0.20%	2 460	20
16.6.1998					123.00	+6.92%	4 174	34
15.6.1998					114.80	-3.77%	1 148	10
12.6.1998					119.30	-4.02%	2 625	22
11.6.1998					0.00	+4.32%	0	0
10.6.1998					119.50	-0.18%	2 383	20
9.6.1998					119.50	-0.10%	1 910	16
8.6.1998					119.50	+0.01%	1 195	10
5.6.1998					119.50	-0.01%	2 629	22
4.6.1998					119.50	-0.41%	3 585	30
3.6.1998					120.00	0.00%	1 200	10
2.6.1998					120.00	+4.80%	2 400	20
1.6.1998					114.50	-2.96%	458	4
29.5.1998					0.00	+9.15%	0	0
28.5.1998					108.10	-3.48%	1 081	10
27.5.1998					112.00	0.00%	2 240	20
26.5.1998					112.00	+0.22%	5 600	50
25.5.1998					111.50	-0.22%	2 235	20
22.5.1998					0.00	0.00%	0	0
21.5.1998					112.00	+0.08%	224	2
20.5.1998					111.60	-0.08%	2 014	18
19.5.1998					112.00	0.00%	448	4
18.5.1998					112.00	+0.30%	2 240	20
15.5.1998					112.00	+0.59%	3 350	30
14.5.1998					111.00	+0.45%	888	8
13.5.1998					110.50	+0.45%	442	4
12.5.1998					110.00	+10.00%	220	2
11.5.1998					0.00	0.00%	0	0
7.5.1998					100.00	-9.14%	3 100	31
6.5.1998					111.00	-0.84%	6 384	58
5.5.1998					111.00	-5.39%	1 110	10
4.5.1998					111.00	-3.19%	3 520	30
30.4.1998					121.20	-7.60%	1 212	10
29.4.1998					121.20	+8.14%	20 465	156
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					121.30	-0.57%	485	4
23.4.1998					122.00	+0.66%	5 856	48
22.4.1998					121.20	+0.08%	1 697	14
21.4.1998					121.10	-0.08%	484	4
20.4.1998					121.20	+2.70%	2 424	20
17.4.1998					121.20	+2.17%	1 888	16
16.4.1998					111.00	+5.64%	2 310	20
15.4.1998					114.00	+5.12%	5 576	51
14.4.1998					104.00	0.00%	520	5
10.4.1998					104.00	0.00%	1 040	10
9.4.1998					104.00	0.00%	1 040	10
8.4.1998					104.00	+4.52%	6 760	65
7.4.1998					99.50	+4.73%	995	10
6.4.1998					95.00	+4.39%	3 800	40
3.4.1998					91.00	-7.29%	1 820	20
2.4.1998					93.30	-4.69%	2 160	22
1.4.1998					100.00	-0.96%	4 120	40
31.3.1998					104.00	0.00%	208	2
30.3.1998					104.00	-5.02%	2 496	24
27.3.1998					109.50	-4.78%	657	6
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+2.00%	0	0
24.3.1998					115.00	+4.88%	6 088	54
23.3.1998					0.00	+2.37%	0	0
20.3.1998					105.00	+0.32%	1 050	10
19.3.1998					0.00	-8.99%	0	0
18.3.1998					0.00	+4.49%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›