KIF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1998					0.00	+4.32%	0	0
22.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
5.3.1998					0.00	-9.65%	0	0
4.3.1998					0.00	-9.93%	0	0
3.3.1998					0.00	-9.55%	0	0
2.3.1998					0.00	-9.64%	0	0
27.2.1998					0.00	-9.63%	0	0
26.2.1998					0.00	-9.91%	0	0
25.2.1998					0.00	-9.70%	0	0
24.2.1998					0.00	-9.76%	0	0
23.2.1998					0.00	-9.72%	0	0
20.2.1998					0.00	-9.86%	0	0
19.2.1998					0.00	-9.87%	0	0
18.2.1998					0.00	-10.00%	0	0
17.2.1998					0.00	-10.00%	0	0
16.2.1998					0.00	-9.90%	0	0
13.2.1998					0.00	-9.90%	0	0
12.2.1998					0.00	-9.94%	0	0
11.2.1998					0.00	-10.00%	0	0
10.2.1998					0.00	-5.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+0.84%	0	0
30.1.1998					0.00	-6.66%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	-2.52%	0	0
27.1.1998					0.00	-9.91%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	+4.76%	0	0
22.1.1998					0.00	+5.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+2.00%	0	0
19.3.1998					0.00	-8.99%	0	0
18.3.1998					0.00	+4.49%	0	0
17.3.1998					0.00	+4.70%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	-0.01%	0	0
10.3.1998					0.00	-2.66%	0	0
23.3.1998					0.00	+2.37%	0	0
29.5.1998					0.00	+9.15%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+0.18%	0	0
25.6.1998					0.00	+3.39%	0	0
9.7.1998					0.00	+1.94%	0	0
1.7.1998					0.00	+8.72%	0	0
13.7.1998					0.00	+0.51%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-0.90%	0	0
21.7.1998					0.00	+0.51%	0	0
30.7.1998					0.00	+0.63%	0	0
29.7.1998					0.00	-2.95%	0	0
5.8.1998					0.00	+4.86%	0	0
4.9.1998					0.00	-9.09%	0	0
31.8.1998					0.00	-0.47%	0	0
27.10.1998					0.00	+4.37%	0	0
3.11.1998					0.00	-0.60%	0	0
2.11.1998					0.00	-0.59%	0	0
30.10.1998					0.00	+1.21%	0	0
21.10.1998					0.00	-2.39%	0	0
20.10.1998					0.00	-9.61%	0	0
19.10.1998					0.00	-7.14%	0	0
16.10.1998					0.00	-6.15%	0	0
15.10.1998					0.00	+14.75%	0	0
14.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-9.76%	0	0
9.10.1998					0.00	-3.39%	0	0
23.9.1998					0.00	+1.41%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-2.99%	0	0
21.9.1998					0.00	-9.83%	0	0
15.9.1998					0.00	+7.90%	0	0
13.11.1998					0.00	+1.18%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+4.99%	0	0
‹‹ First 20    ‹ Previous 200