KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1998					0.00	0.00%	0	0
18.6.1998					123.00	0.00%	2 460	20
29.6.1998					127.00	0.00%	2 540	20
16.7.1998					0.00	0.00%	0	0
23.7.1998					137.10	0.00%	1 371	10
22.7.1998					137.10	0.00%	274	2
7.7.1998					132.00	0.00%	3 960	30
5.11.1998					166.00	0.00%	3 984	24
18.11.1998					0.00	0.00%	0	0
16.11.1998					170.10	0.00%	3 402	20
3.12.1998					170.00	0.00%	4 080	24
2.12.1998					170.00	0.00%	13 900	82
31.12.1998					179.20	0.00%	0	0
17.12.1998					171.30	0.00%	2 317	14
1.10.1998					271.50	0.00%	8 145	30
14.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
12.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995					180.50	0.00%	1 805	10
25.4.1995					165.00	0.00%	990	6
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
20.4.1995					137.00	0.00%	2 740	20
14.4.1995					114.00	0.00%	1 140	10
28.3.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
21.6.1995					240.00	0.00%	5 280	22
11.7.1995						0.00%	0	0
7.7.1995					265.00	0.00%	2 650	10
29.6.1995					206.50	0.00%	4 130	20
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995					210.00	0.00%	4 200	20
10.1.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995					210.00	0.00%	2 100	10
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
8.6.1998					119.50	+0.01%	1 195	10
16.12.1998					171.30	+0.05%	685	4
22.12.1998					171.30	+0.05%	343	2
30.12.1998					179.20	+0.05%	0	0
10.7.1998					136.20	+0.08%	272	2
21.5.1998					112.00	+0.08%	224	2
22.4.1998					121.20	+0.08%	1 697	14
20.7.1998					136.40	+0.14%	1 364	10
26.6.1998					0.00	+0.18%	0	0
17.6.1998					123.00	+0.20%	2 460	20
26.5.1998					112.00	+0.22%	5 600	50
18.5.1998					112.00	+0.30%	2 240	20
9.11.1998					166.00	+0.30%	5 312	32
20.3.1998					105.00	+0.32%	1 050	10
13.8.1998					305.00	+0.36%	15 920	52
14.5.1998					111.00	+0.45%	888	8
13.5.1998					110.50	+0.45%	442	4
21.7.1998					0.00	+0.51%	0	0
13.7.1998					0.00	+0.51%	0	0
14.7.1998					136.20	+0.54%	5 506	40
30.11.1998					175.00	+0.57%	12 950	74
15.5.1998					112.00	+0.59%	3 350	30
4.11.1998					166.00	+0.60%	6 640	40
30.7.1998					0.00	+0.63%	0	0
23.4.1998					122.00	+0.66%	5 856	48
4.12.1998					171.20	+0.70%	93 769	552
2.2.1998					0.00	+0.84%	0	0
3.7.1998					132.00	+0.95%	2 640	20
16.8.1995						+1.00%	0	0
20.7.1995						+1.00%	0	0
27.7.1995						+1.00%	0	0
8.7.1998					136.00	+1.13%	3 471	26
13.11.1998					0.00	+1.18%	0	0
30.10.1998					0.00	+1.21%	0	0
23.9.1998					0.00	+1.41%	0	0
3.9.1998					330.00	+1.60%	22 440	68
25.11.1998					175.00	+1.79%	59 500	340
9.7.1998					0.00	+1.94%	0	0
25.7.1995						+2.00%	0	0
25.3.1998					0.00	+2.00%	0	0
17.1.1995					210.00	+2.00%	420	2
16.6.1995					232.50	+2.00%	930	4
1.6.1995						+2.00%	0	0
30.9.1998					271.50	+2.10%	21 720	80
17.4.1998					121.20	+2.17%	1 888	16
17.9.1998					295.00	+2.23%	13 270	44
29.9.1998					271.00	+2.27%	26 857	101
20.8.1998					270.00	+2.30%	49 105	160
23.3.1998					0.00	+2.37%	0	0
10.11.1998					170.00	+2.40%	1 700	10
20.4.1998					121.20	+2.70%	2 424	20
27.7.1998					157.50	+2.96%	10 502	68
11.8.1995						+3.00%	0	0
19.5.1995					220.00	+3.00%	440	2
7.10.1998					267.00	+3.08%	10 680	40
25.6.1998					0.00	+3.39%	0	0
9.12.1998					177.70	+3.79%	0	0
26.10.1998					165.00	+3.89%	7 040	44
25.9.1998					285.00	+3.89%	11 400	40
14.6.1995					240.00	+4.00%	960	4
12.11.1998					170.10	+4.02%	4 034	24
11.6.1998					0.00	+4.32%	0	0
1.9.1998					344.50	+4.35%	17 448	51
27.10.1998					0.00	+4.37%	0	0
6.4.1998					95.00	+4.39%	3 800	40
18.3.1998					0.00	+4.49%	0	0
8.4.1998					104.00	+4.52%	6 760	65
29.12.1998					179.10	+4.55%	0	0
23.12.1998					179.20	+4.61%	0	0
11.12.1998					179.20	+4.61%	0	0
17.3.1998					0.00	+4.70%	0	0
7.4.1998					99.50	+4.73%	995	10
23.1.1998					0.00	+4.76%	0	0
2.6.1998					120.00	+4.80%	2 400	20
5.8.1998					0.00	+4.86%	0	0
24.3.1998					115.00	+4.88%	6 088	54
17.11.1998					0.00	+4.99%	0	0
22.1.1998					0.00	+5.00%	0	0
10.8.1995						+5.00%	0	0
9.8.1995						+5.00%	0	0
8.8.1995					223.50	+5.00%	3 129	14
19.7.1995					262.50	+5.00%	5 775	22
4.8.1995						+5.00%	0	0
12.6.1995					210.00	+5.00%	210	1
7.6.1995						+5.00%	0	0
12.7.1995					265.00	+5.00%	4 770	18
16.5.1995					220.00	+5.00%	880	4
2.5.1995						+5.00%	0	0
14.2.1995						+5.00%	0	0
13.4.1995						+5.00%	0	0
15.4.1998					114.00	+5.12%	5 576	51
14.8.1998					335.50	+5.58%	6 465	20
16.4.1998					111.00	+5.64%	2 310	20
10.8.1998					299.00	+5.73%	20 170	70
8.12.1998					171.20	+5.94%	1 712	10
4.5.1995						+6.00%	0	0
4.7.1995					265.00	+6.00%	2 650	10
7.9.1998					300.00	+6.06%	35 000	110
25.8.1998					285.00	+6.17%	48 896	152
21.12.1998					171.20	+6.86%	342	2
16.6.1998					123.00	+6.92%	4 174	34
20.6.1995						+7.00%	0	0
2.6.1995					220.00	+7.00%	3 420	16
23.11.1998					175.00	+7.45%	10 451	60
15.9.1998					0.00	+7.90%	0	0
5.6.1995						+8.00%	0	0
29.4.1998					121.20	+8.14%	20 465	156
24.9.1998					228.00	+8.55%	60 352	220
1.7.1998					0.00	+8.72%	0	0
12.8.1998					308.00	+8.93%	61 922	203
11.5.1995						+9.00%	0	0
21.4.1995						+9.00%	0	0
21.8.1998					337.00	+9.01%	67 918	203
31.7.1998					180.00	+9.06%	3 600	20
29.5.1998					0.00	+9.15%	0	0
24.7.1998					150.00	+9.40%	3 000	20
28.7.1998					169.00	+9.42%	1 690	10
7.8.1998					271.50	+9.43%	8 175	30
3.8.1998					198.00	+9.51%	29 176	148
27.8.1998					320.00	+9.53%	36 140	109
4.8.1998					216.00	+9.57%	27 864	129
11.9.1998					333.00	+9.90%	66 600	200
6.8.1998					249.00	+9.93%	5 976	24
12.5.1998					110.00	+10.00%	220	2
3.5.1995						+10.00%	0	0
24.4.1995						+10.00%	0	0
26.4.1995						+10.00%	0	0
19.4.1995						+10.00%	0	0
18.4.1995						+10.00%	0	0
13.6.1995					231.00	+10.00%	2 310	10
3.7.1995						+10.00%	0	0
30.6.1995						+10.00%	0	0
15.10.1998					0.00	+14.75%	0	0
6.4.1995						+17.00%	0	0
29.12.1997						+274.46%	0
‹‹ First 20    ‹ Previous 200