KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					179.20	0.00%	0	0
30.12.1998					179.20	+0.05%	0	0
29.12.1998					179.10	+4.55%	0	0
28.12.1998					171.30	-4.40%	1 370	8
23.12.1998					179.20	+4.61%	0	0
22.12.1998					171.30	+0.05%	343	2
21.12.1998					171.20	+6.86%	342	2
18.12.1998					160.20	-6.47%	3 204	20
17.12.1998					171.30	0.00%	2 317	14
16.12.1998					171.30	+0.05%	685	4
15.12.1998					171.20	-0.05%	1 712	10
14.12.1998					171.30	-4.40%	2 055	12
11.12.1998					179.20	+4.61%	0	0
10.12.1998					171.30	-3.60%	190 057	1 072
9.12.1998					177.70	+3.79%	0	0
8.12.1998					171.20	+5.94%	1 712	10
7.12.1998					161.60	-5.60%	1 616	10
4.12.1998					171.20	+0.70%	93 769	552
3.12.1998					170.00	0.00%	4 080	24
2.12.1998					170.00	0.00%	13 900	82
1.12.1998					170.00	-2.85%	5 136	30
30.11.1998					175.00	+0.57%	12 950	74
27.11.1998					174.00	-0.33%	348	2
26.11.1998					175.00	-0.24%	4 190	24
25.11.1998					175.00	+1.79%	59 500	340
24.11.1998					173.50	-1.30%	24 756	144
23.11.1998					175.00	+7.45%	10 451	60
20.11.1998					162.10	-4.70%	1 621	10
19.11.1998					170.10	-4.75%	1 701	10
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+4.99%	0	0
16.11.1998					170.10	0.00%	3 402	20
13.11.1998					0.00	+1.18%	0	0
12.11.1998					170.10	+4.02%	4 034	24
11.11.1998					161.60	-4.94%	1 616	10
10.11.1998					170.00	+2.40%	1 700	10
9.11.1998					166.00	+0.30%	5 312	32
6.11.1998					165.50	-0.30%	331	2
5.11.1998					166.00	0.00%	3 984	24
4.11.1998					166.00	+0.60%	6 640	40
3.11.1998					0.00	-0.60%	0	0
2.11.1998					0.00	-0.59%	0	0
30.10.1998					0.00	+1.21%	0	0
29.10.1998					165.00	-1.19%	3 300	20
27.10.1998					0.00	+4.37%	0	0
26.10.1998					165.00	+3.89%	7 040	44
23.10.1998					154.00	-9.46%	1 540	10
22.10.1998					170.10	-7.30%	1 701	10
21.10.1998					0.00	-2.39%	0	0
20.10.1998					0.00	-9.61%	0	0
19.10.1998					0.00	-7.14%	0	0
16.10.1998					0.00	-6.15%	0	0
15.10.1998					0.00	+14.75%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					208.00	-9.95%	4 160	20
12.10.1998					0.00	-9.76%	0	0
9.10.1998					0.00	-3.39%	0	0
8.10.1998					265.00	-0.74%	5 300	20
7.10.1998					267.00	+3.08%	10 680	40
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›