ČSAD BOSKOVICE, BODOS, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 35.00 | 0.00% | 2 030 | 58 | ||||||||
31.3.1998 | 45.00 | -10.00% | 90 | 2 | ||||||||
3.9.1997 | 48.00 | -0.49% | 3 840 | 80 | ||||||||
10.12.1997 | 48.50 | -6.73% | 2 183 | 45 | ||||||||
27.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||
8.1.1998 | 50.00 | 0.00% | 1 100 | 22 | ||||||||
29.5.1998 | 50.00 | -8.52% | 100 | 2 | ||||||||
27.11.1997 | 54.00 | -7.69% | 2 700 | 50 | ||||||||
5.6.1998 | 59.00 | +5.37% | 2 360 | 40 | ||||||||
31.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||
29.10.1997 | 78.50 | -8.71% | 3 140 | 40 | ||||||||
16.5.1996 | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||
13.2.1996 | 82.49 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||
27.3.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||
12.6.1996 | 60.75 | 0.00% | 0 | 0 | 84.00 | -5.00% | 10 080 | 120 | ||||
26.6.1996 | 61.60 | 0.00% | 0 | 0 | 84.50 | -5.00% | 10 140 | 120 | ||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 3 060 | 36 | ||||
2.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 4 104 | 48 | ||||
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 11 094 | 129 | ||||
24.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 10 320 | 120 | ||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 300 | 50 | ||||
8.2.1996 | 91.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||
11.1.1996 | 93.50 | +10.00% | 0 | 0 | 86.00 | +1.00% | 774 | 9 | ||||
26.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||
25.3.1996 | 72.90 | -10.00% | 8 748 | 120 | 86.00 | -2.00% | 4 300 | 50 | ||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 31 476 | 366 | ||||
7.6.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||
29.5.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 870 | 45 | ||||
21.5.1996 | 67.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 750 | 20 | ||||
18.7.1996 | 90.17 | +9.99% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||
11.12.1995 | 85.00 | -9.32% | 1 530 | 18 | 93.00 | 0.00% | 2 883 | 31 | ||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | 93.50 | +5.00% | 1 122 | 12 | ||||
27.10.1995 | 57.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||
14.11.1995 | 64.69 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 258 | 21 | ||||
17.11.1995 | 71.15 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 790 | 89 | ||||
15.11.1995 | 64.69 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 980 | 18 |