PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996			0	0	68.00	-8.10%	2 856	42
13.11.1996			0	0	73.50	-4.54%	515	7
27.5.1996			0	0	76.00	0.00%	1 520	20
12.11.1996			0	0	77.00	+1.14%	539	7
8.11.1996			0	0	77.00	-7.34%	1 181	15
28.6.1996			0	0	80.00	-5.00%	5 080	63
25.6.1996			0	0	80.00	-7.00%	400	5
17.6.1996			0	0	80.00	0.00%	880	11
31.5.1996			0	0	80.00	+4.00%	3 248	41
21.10.1996			0	0	83.00	0.00%	2 075	25
11.10.1996			0	0	84.10	-9.56%	2 859	34
7.11.1996			0	0	85.00	-3.73%	595	7
22.10.1996			0	0	85.00	+1.03%	1 845	22
20.6.1996			0	0	88.00	+10.00%	2 200	25
27.6.1996			0	0	90.00	+3.00%	6 512	77
12.7.1996			0	0	91.00	-4.00%	1 274	14
8.7.1996			0	0	91.00	-5.00%	637	7
27.11.1996			0	0	93.00	-65.16%	1 302	14
3.7.1996			0	0	94.00	+9.00%	3 008	32
3.9.1998					95.10	-7.10%	4 097	42
17.7.1997	100.00	0.00%	700	7	95.50	-4.69%	2 674	28
2.10.1997					97.50	-2.50%	683	7
4.9.1998					100.00	+2.52%	1 700	17
13.8.1998					100.00	-4.76%	2 000	20
14.8.1998					100.00	+2.65%	3 285	32
29.6.1998					100.00	0.00%	2 500	25
1.7.1998					100.00	0.00%	5 000	50
3.7.1998					100.00	0.00%	700	7
7.7.1998					100.00	0.00%	700	7
9.7.1998					100.00	0.00%	700	7
10.7.1998					100.00	0.00%	700	7
31.7.1998					100.00	0.00%	1 000	10
11.12.1997					100.00	-4.76%	600	6
13.11.1997					100.00	-4.76%	7 100	71
11.11.1997					100.00	-4.76%	600	6
1.10.1997					100.00	-4.76%	700	7
26.9.1997	101.00	0.00%	0	0	100.00	-4.76%	300	3
3.8.1998					100.10	+0.10%	701	7
28.8.1997	100.00	0.00%	0	0	100.10	-0.09%	701	7
30.7.1997	100.00	0.00%	0	0	100.10	-0.09%	200	2
22.8.1997	100.00	0.00%	0	0	100.20	0.00%	701	7
24.7.1997	100.00	0.00%	0	0	100.20	0.00%	701	7
18.7.1997	100.00	0.00%	700	7	100.20	+4.92%	701	7
10.7.1997	100.00	0.00%	0	0	100.20	-0.79%	701	7
9.7.1997	100.00	0.00%	0	0	101.00	-9.49%	1 212	12
2.3.1998					102.50	0.00%	718	7
27.2.1998					102.50	-2.38%	718	7
16.1.1998					102.50	0.00%	513	5
13.1.1998					102.50	-1.39%	1 243	12
29.9.1998					104.00	-0.95%	520	5
22.4.1998					105.00	-6.66%	7 035	67
23.4.1998					105.00	0.00%	1 050	10
24.4.1998					105.00	0.00%	2 205	21
29.4.1998					105.00	-1.52%	3 413	33
30.4.1998					105.00	-0.57%	2 468	24
20.8.1998					105.00	0.00%	1 050	10
21.8.1998					105.00	+5.19%	2 430	22
25.8.1998					105.00	-0.05%	1 470	14
16.9.1998					105.00	0.00%	735	7
21.9.1998					105.00	-0.04%	525	5
‹‹ First 20    Next 60 ›