PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 140.00 | 0.00% | 15 960 | 114 | 134.60 | +3.86% | 1 806 | 14 | ||||||
11.4.1997 | 140.00 | 0.00% | 12 460 | 89 | 130.00 | +4.00% | 1 950 | 15 | ||||||
20.2.1997 | 121.58 | -4.99% | 11 307 | 93 | -0.05% | 0 | ||||||||
24.4.1997 | 140.00 | 0.00% | 5 600 | 40 | 136.50 | -7.14% | 956 | 7 | ||||||
18.4.1997 | 140.00 | 0.00% | 3 640 | 26 | +6.45% | 0 | ||||||||
16.4.1997 | 140.00 | 0.00% | 3 640 | 26 | 0.00% | 0 | ||||||||
22.4.1997 | 140.00 | 0.00% | 2 940 | 21 | 0.00% | 0 | ||||||||
21.3.1997 | 140.00 | +0.78% | 2 800 | 20 | 0.00% | 0 | ||||||||
21.2.1997 | 115.51 | -4.99% | 2 541 | 22 | -0.02% | 0 | ||||||||
22.5.1997 | 135.00 | -3.57% | 1 890 | 14 | 0.00% | 0 | ||||||||
3.12.1996 | 1 600.00 | 0.00% | 1 600 | 1 | +0.61% | 0 | ||||||||
26.2.1997 | 110.10 | 0.00% | 1 541 | 14 | 0.00% | 0 | ||||||||
6.6.1997 | 100.00 | -4.28% | 1 500 | 15 | 0.00% | 0 | ||||||||
2.4.1997 | 140.00 | 0.00% | 1 400 | 10 | 125.00 | -0.15% | 4 250 | 34 | ||||||
24.2.1997 | 110.10 | -4.68% | 1 211 | 11 | 130.00 | -0.32% | 3 050 | 24 | ||||||
7.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 131.50 | -4.71% | 658 | 5 | ||||||
29.8.1997 | 101.00 | +1.00% | 1 010 | 10 | +0.09% | 0 | ||||||||
17.4.1997 | 140.00 | 0.00% | 980 | 7 | +3.32% | 0 | ||||||||
14.4.1997 | 140.00 | 0.00% | 980 | 7 | 140.00 | +7.05% | 2 366 | 17 | ||||||
26.3.1997 | 140.00 | 0.00% | 980 | 7 | 124.20 | -1.42% | 869 | 7 | ||||||
25.3.1997 | 140.00 | 0.00% | 980 | 7 | -3.22% | 0 | ||||||||
13.3.1997 | 120.00 | 0.00% | 840 | 7 | +8.23% | 0 | ||||||||
29.9.1997 | 105.00 | +3.96% | 735 | 7 | 105.00 | 525 | 5 | |||||||
25.7.1997 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | ||||||||
17.7.1997 | 100.00 | 0.00% | 700 | 7 | 95.50 | -4.69% | 2 674 | 28 | ||||||
18.7.1997 | 100.00 | 0.00% | 700 | 7 | 100.20 | +4.92% | 701 | 7 | ||||||
25.6.1997 | 100.00 | 0.00% | 700 | 7 | 0 | 0 | ||||||||
12.3.1997 | 120.00 | 0.00% | 600 | 5 | 127.50 | -1.54% | 893 | 7 | ||||||
18.6.1997 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
6.3.1997 | 120.00 | +3.80% | 360 | 3 | 138.00 | 0.00% | 1 380 | 10 | ||||||
30.9.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 100.00 | 0.00% | 0 | 0 | 101.00 | -9.49% | 1 212 | 12 | ||||||
10.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.20 | -0.79% | 701 | 7 | ||||||
11.7.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 701 | 7 | ||||||
28.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.09% | 200 | 2 | ||||||
31.7.1997 | 100.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
1.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|