PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	128.25	-5.00%	0	0		0.00%	0
7.2.1997	192.85	-5.00%	0	0	130.00	-3.70%	650	5
31.1.1997	247.00	-5.00%	0	0		-3.84%	0
7.1.1997	608.00	-5.00%	0	0		-9.32%	0
13.12.1996	1 064.00	-5.00%	0	0		+4.55%	0
5.12.1996	1 444.00	-5.00%	0	0		+5.38%	0
4.12.1996	1 520.00	-5.00%	0	0	115.10	+5.92%	1 151	10
5.6.1997	104.48	-4.99%	0	0		0.00%	0
4.6.1997	109.97	-4.99%	0	0		0.00%	0
3.6.1997	115.75	-4.99%	0	0		0.00%	0
2.6.1997	121.84	-4.99%	0	0	114.00	0.00%	798	7
21.2.1997	115.51	-4.99%	2 541	22		-0.02%	0
20.2.1997	121.58	-4.99%	11 307	93		-0.05%	0
19.2.1997	127.97	-4.99%	0	0		+6.24%	0
18.2.1997	134.70	-4.99%	0	0	120.10	-5.87%	841	7
17.2.1997	141.78	-4.99%	0	0		-3.69%	0
14.2.1997	149.24	-4.99%	0	0	132.50		795	6
13.2.1997	157.09	-4.99%	0	0		0.00%	0
12.2.1997	165.35	-4.99%	0	0		0.00%	0
11.2.1997	174.05	-4.99%	0	0		0.00%	0
10.2.1997	183.21	-4.99%	0	0		+3.84%	0
18.12.1996	913.00	-4.99%	0	0	171.00	+9.61%	1 539	9
16.12.1996	1 011.00	-4.98%	0	0		+9.97%	0
10.12.1996	1 239.00	-4.98%	0	0	115.20	-3.18%	1 671	15
6.12.1996	1 372.00	-4.98%	0	0		-5.08%	0
13.1.1997	497.00	-4.97%	0	0		+1.60%	0
27.12.1996	745.00	-4.97%	0	0		+3.23%	0
28.1.1997	287.00	-4.96%	0	0		+1.94%	0
30.12.1996	708.00	-4.96%	0	0		-6.79%	0
23.12.1996	784.00	-4.96%	0	0		0.00%	0
20.12.1996	825.00	-4.95%	0	0	206.00	+9.57%	3 708	18
9.12.1996	1 304.00	-4.95%	0	0		-0.05%	0
31.12.1996	673.00	-4.94%	0	0		-4.39%	0
17.12.1996	961.00	-4.94%	0	0		+9.85%	0
8.1.1997	578.00	-4.93%	0	0		-6.82%	0
19.12.1996	868.00	-4.92%	0	0		+9.94%	0
12.12.1996	1 120.00	-4.92%	0	0		+3.08%	0
11.12.1996	1 178.00	-4.92%	0	0		+7.54%	0
5.2.1997	213.00	-4.91%	0	0		+5.93%	0
20.1.1997	387.00	-4.91%	0	0		-0.19%	0
21.1.1997	368.00	-4.90%	0	0			0	0
17.1.1997	407.00	-4.90%	0	0		+0.19%	0
10.1.1997	523.00	-4.90%	0	0		-7.47%	0
6.1.1997	640.00	-4.90%	0	0		-8.54%	0
22.1.1997	350.00	-4.89%	0	0		0.00%	0
16.1.1997	428.00	-4.88%	0	0	128.10	+0.05%	897	7
29.1.1997	273.00	-4.87%	0	0	135.00	+5.76%	945	7
15.1.1997	450.00	-4.86%	0	0		+0.02%	0
3.2.1997	235.00	-4.85%	0	0		+0.10%	0
23.1.1997	333.00	-4.85%	0	0		-1.20%	0
9.1.1997	550.00	-4.84%	0	0		-7.71%	0
14.1.1997	473.00	-4.82%	0	0		+0.78%	0
24.1.1997	317.00	-4.80%	0	0		-1.06%	0
30.1.1997	260.00	-4.76%	0	0	130.00		1 950	15
27.1.1997	302.00	-4.73%	0	0		0.00%	0
6.2.1997	203.00	-4.69%	0	0	135.00	-0.05%	8 100	60
24.2.1997	110.10	-4.68%	1 211	11	130.00	-0.32%	3 050	24
4.2.1997	224.00	-4.68%	0	0	127.50	+1.89%	4 973	39
6.6.1997	100.00	-4.28%	1 500	15		0.00%	0
22.5.1997	135.00	-3.57%	1 890	14		0.00%	0
‹‹ First 20    Next 60 ›