PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996			0	0		+213.41%	0
29.10.1996			0	0	0.00	+138.29%	0	0
27.8.1996			0	0		+23.00%	0	0
30.8.1996			0	0		+22.00%	0	0
1.8.1996			0	0		+20.00%	0	0
25.7.1996			0	0		+20.00%	0	0
9.8.1996			0	0		+17.00%	0	0
9.7.1996			0	0		+14.00%	0	0
23.7.1996			0	0		+13.00%	0	0
18.9.1996			0	0		+10.00%	0	0
9.9.1996			0	0	330.00	+10.00%	9 900	30
19.8.1996			0	0	333.00	+10.00%	1 332	4
16.8.1996			0	0		+10.00%	0	0
15.8.1996			0	0		+10.00%	0	0
13.8.1996			0	0		+10.00%	0	0
7.8.1996			0	0	204.00	+10.00%	5 100	25
17.7.1996			0	0		+10.00%	0	0
16.7.1996			0	0	110.00	+10.00%	110	1
15.7.1996			0	0		+10.00%	0	0
20.6.1996			0	0	88.00	+10.00%	2 200	25
16.12.1996	1 011.00	-4.98%	0	0		+9.97%	0
19.12.1996	868.00	-4.92%	0	0		+9.94%	0
17.12.1996	961.00	-4.94%	0	0		+9.85%	0
15.5.1998					0.00	+9.70%	0	0
18.12.1996	913.00	-4.99%	0	0	171.00	+9.61%	1 539	9
20.12.1996	825.00	-4.95%	0	0	206.00	+9.57%	3 708	18
26.3.1998					115.00	+9.41%	805	7
2.4.1998					128.00	+9.40%	4 736	37
14.5.1998					0.00	+9.38%	0	0
21.11.1996			0	0		+9.23%	0
22.11.1996			0	0		+9.09%	0
1.4.1998					117.00	+9.08%	819	7
19.9.1996			0	0	237.00	+9.00%	2 844	12
3.7.1996			0	0	94.00	+9.00%	3 008	32
2.7.1996			0	0		+9.00%	0	0
13.3.1997	120.00	0.00%	840	7		+8.23%	0
3.10.1997					105.00	+7.69%	735	7
11.12.1996	1 178.00	-4.92%	0	0		+7.54%	0
28.11.1996			0	0		+7.52%	0
2.12.1996			0	0	108.00	+7.46%	756	7
11.5.1998					0.00	+7.32%	0	0
14.4.1997	140.00	0.00%	980	7	140.00	+7.05%	2 366	17
25.4.1996						+7.00%	0	0
24.9.1996			0	0	205.50	+6.47%	8 220	40
18.4.1997	140.00	0.00%	3 640	26		+6.45%	0
4.3.1997	110.10	0.00%	0	0	134.00	+6.34%	2 412	18
19.2.1997	127.97	-4.99%	0	0		+6.24%	0
5.2.1997	213.00	-4.91%	0	0		+5.93%	0
4.12.1996	1 520.00	-5.00%	0	0	115.10	+5.92%	1 151	10
3.3.1997	110.10	0.00%	0	0		+5.88%	0
29.1.1997	273.00	-4.87%	0	0	135.00	+5.76%	945	7
6.4.1998					0.00	+5.69%	0	0
8.4.1997	140.00	0.00%	0	0	136.00	+5.42%	1 632	12
5.12.1996	1 444.00	-5.00%	0	0		+5.38%	0
21.8.1998					105.00	+5.19%	2 430	22
19.5.1997	140.00	0.00%	0	0	135.00	+5.05%	7 965	59
14.11.1997						+5.00%	0
12.11.1997					105.00	+5.00%	630	6
4.4.1996						+5.00%	0	0
3.4.1996						+5.00%	0	0
‹‹ First 20    Next 60 ›