PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 120.00 | +3.80% | 360 | 3 | 138.00 | 0.00% | 1 380 | 10 | ||||
| 18.6.1997 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||
| 12.3.1997 | 120.00 | 0.00% | 600 | 5 | 127.50 | -1.54% | 893 | 7 | ||||
| 25.7.1997 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | ||||||
| 18.7.1997 | 100.00 | 0.00% | 700 | 7 | 100.20 | +4.92% | 701 | 7 | ||||
| 17.7.1997 | 100.00 | 0.00% | 700 | 7 | 95.50 | -4.69% | 2 674 | 28 | ||||
| 25.6.1997 | 100.00 | 0.00% | 700 | 7 | 0 | 0 | ||||||
| 29.9.1997 | 105.00 | +3.96% | 735 | 7 | 105.00 | 525 | 5 | |||||
| 13.3.1997 | 120.00 | 0.00% | 840 | 7 | +8.23% | 0 | ||||||
| 26.3.1997 | 140.00 | 0.00% | 980 | 7 | 124.20 | -1.42% | 869 | 7 | ||||
| 25.3.1997 | 140.00 | 0.00% | 980 | 7 | -3.22% | 0 | ||||||
| 17.4.1997 | 140.00 | 0.00% | 980 | 7 | +3.32% | 0 | ||||||
| 14.4.1997 | 140.00 | 0.00% | 980 | 7 | 140.00 | +7.05% | 2 366 | 17 | ||||
| 29.8.1997 | 101.00 | +1.00% | 1 010 | 10 | +0.09% | 0 | ||||||
| 7.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 131.50 | -4.71% | 658 | 5 | ||||
| 24.2.1997 | 110.10 | -4.68% | 1 211 | 11 | 130.00 | -0.32% | 3 050 | 24 | ||||
| 2.4.1997 | 140.00 | 0.00% | 1 400 | 10 | 125.00 | -0.15% | 4 250 | 34 | ||||
| 6.6.1997 | 100.00 | -4.28% | 1 500 | 15 | 0.00% | 0 | ||||||
| 26.2.1997 | 110.10 | 0.00% | 1 541 | 14 | 0.00% | 0 | ||||||
| 3.12.1996 | 1 600.00 | 0.00% | 1 600 | 1 | +0.61% | 0 | ||||||
| 22.5.1997 | 135.00 | -3.57% | 1 890 | 14 | 0.00% | 0 | ||||||
| 21.2.1997 | 115.51 | -4.99% | 2 541 | 22 | -0.02% | 0 | ||||||
| 21.3.1997 | 140.00 | +0.78% | 2 800 | 20 | 0.00% | 0 | ||||||
| 22.4.1997 | 140.00 | 0.00% | 2 940 | 21 | 0.00% | 0 | ||||||
| 18.4.1997 | 140.00 | 0.00% | 3 640 | 26 | +6.45% | 0 | ||||||
| 16.4.1997 | 140.00 | 0.00% | 3 640 | 26 | 0.00% | 0 | ||||||
| 24.4.1997 | 140.00 | 0.00% | 5 600 | 40 | 136.50 | -7.14% | 956 | 7 | ||||
| 20.2.1997 | 121.58 | -4.99% | 11 307 | 93 | -0.05% | 0 | ||||||
| 11.4.1997 | 140.00 | 0.00% | 12 460 | 89 | 130.00 | +4.00% | 1 950 | 15 | ||||
| 27.3.1997 | 140.00 | 0.00% | 15 960 | 114 | 134.60 | +3.86% | 1 806 | 14 | ||||
