PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996			0	0		+213.41%	0
29.10.1996			0	0	0.00	+138.29%	0	0
27.8.1996			0	0		+23.00%	0	0
30.8.1996			0	0		+22.00%	0	0
1.8.1996			0	0		+20.00%	0	0
25.7.1996			0	0		+20.00%	0	0
9.8.1996			0	0		+17.00%	0	0
9.7.1996			0	0		+14.00%	0	0
23.7.1996			0	0		+13.00%	0	0
17.7.1996			0	0		+10.00%	0	0
16.7.1996			0	0	110.00	+10.00%	110	1
15.7.1996			0	0		+10.00%	0	0
13.8.1996			0	0		+10.00%	0	0
7.8.1996			0	0	204.00	+10.00%	5 100	25
19.8.1996			0	0	333.00	+10.00%	1 332	4
16.8.1996			0	0		+10.00%	0	0
15.8.1996			0	0		+10.00%	0	0
9.9.1996			0	0	330.00	+10.00%	9 900	30
18.9.1996			0	0		+10.00%	0	0
20.6.1996			0	0	88.00	+10.00%	2 200	25
16.12.1996	1 011.00	-4.98%	0	0		+9.97%	0
19.12.1996	868.00	-4.92%	0	0		+9.94%	0
17.12.1996	961.00	-4.94%	0	0		+9.85%	0
15.5.1998					0.00	+9.70%	0	0
18.12.1996	913.00	-4.99%	0	0	171.00	+9.61%	1 539	9
20.12.1996	825.00	-4.95%	0	0	206.00	+9.57%	3 708	18
26.3.1998					115.00	+9.41%	805	7
2.4.1998					128.00	+9.40%	4 736	37
14.5.1998					0.00	+9.38%	0	0
21.11.1996			0	0		+9.23%	0
22.11.1996			0	0		+9.09%	0
1.4.1998					117.00	+9.08%	819	7
19.9.1996			0	0	237.00	+9.00%	2 844	12
3.7.1996			0	0	94.00	+9.00%	3 008	32
2.7.1996			0	0		+9.00%	0	0
13.3.1997	120.00	0.00%	840	7		+8.23%	0
3.10.1997					105.00	+7.69%	735	7
11.12.1996	1 178.00	-4.92%	0	0		+7.54%	0
28.11.1996			0	0		+7.52%	0
2.12.1996			0	0	108.00	+7.46%	756	7
11.5.1998					0.00	+7.32%	0	0
14.4.1997	140.00	0.00%	980	7	140.00	+7.05%	2 366	17
25.4.1996						+7.00%	0	0
24.9.1996			0	0	205.50	+6.47%	8 220	40
18.4.1997	140.00	0.00%	3 640	26		+6.45%	0
4.3.1997	110.10	0.00%	0	0	134.00	+6.34%	2 412	18
19.2.1997	127.97	-4.99%	0	0		+6.24%	0
5.2.1997	213.00	-4.91%	0	0		+5.93%	0
4.12.1996	1 520.00	-5.00%	0	0	115.10	+5.92%	1 151	10
3.3.1997	110.10	0.00%	0	0		+5.88%	0
29.1.1997	273.00	-4.87%	0	0	135.00	+5.76%	945	7
6.4.1998					0.00	+5.69%	0	0
8.4.1997	140.00	0.00%	0	0	136.00	+5.42%	1 632	12
5.12.1996	1 444.00	-5.00%	0	0		+5.38%	0
21.8.1998					105.00	+5.19%	2 430	22
19.5.1997	140.00	0.00%	0	0	135.00	+5.05%	7 965	59
14.11.1997						+5.00%	0
12.11.1997					105.00	+5.00%	630	6
4.4.1996						+5.00%	0	0
3.4.1996						+5.00%	0	0
17.3.1997	120.00	0.00%	0	0	138.00	+4.94%	966	7
18.7.1997	100.00	0.00%	700	7	100.20	+4.92%	701	7
13.12.1996	1 064.00	-5.00%	0	0		+4.55%	0
13.5.1998					0.00	+4.52%	0	0
16.6.1998					0.00	+4.14%	0	0
15.12.1997						+4.06%	0
12.5.1998					0.00	+4.00%	0	0
11.4.1997	140.00	0.00%	12 460	89	130.00	+4.00%	1 950	15
31.5.1996			0	0	80.00	+4.00%	3 248	41
27.3.1997	140.00	0.00%	15 960	114	134.60	+3.86%	1 806	14
19.3.1998					105.10	+3.85%	1 527	14
10.2.1997	183.21	-4.99%	0	0		+3.84%	0
5.5.1997	140.00	0.00%	0	0		+3.77%	0
30.1.1998					0.00	+3.72%	0	0
20.11.1996			0	0		+3.66%	0
15.4.1998					0.00	+3.33%	0	0
17.4.1997	140.00	0.00%	980	7		+3.32%	0
8.9.1998					0.00	+3.25%	0	0
27.12.1996	745.00	-4.97%	0	0		+3.23%	0
12.12.1996	1 120.00	-4.92%	0	0		+3.08%	0
18.6.1998					114.00	+3.07%	798	7
17.10.1997						+3.02%	0
27.6.1996			0	0	90.00	+3.00%	6 512	77
26.6.1996			0	0		+3.00%	0	0
5.3.1997	115.60	+4.99%	0	0		+2.98%	0
14.8.1998					100.00	+2.65%	3 285	32
3.4.1997	140.00	0.00%	0	0	128.20	+2.56%	897	7
4.9.1998					100.00	+2.52%	1 700	17
15.1.1998					0.00	+2.50%	0	0
4.8.1998					0.00	+2.49%	0	0
2.9.1997	101.00	0.00%	0	0		+2.44%	0
19.1.1998					105.00	+2.43%	1 050	10
3.3.1998					0.00	+2.43%	0	0
5.8.1998					0.00	+2.39%	0	0
16.10.1997						+2.38%	0
29.1.1998					0.00	+2.38%	0	0
17.8.1998					0.00	+2.28%	0	0
21.5.1997	140.00	0.00%	0	0		+2.27%	0
7.4.1997	140.00	0.00%	0	0		+2.16%	0
4.5.1998					0.00	+2.13%	0	0
5.11.1997						+2.08%	0
9.10.1997						+2.03%	0
2.9.1996			0	0		+2.00%	0	0
12.8.1996			0	0	233.50	+2.00%	1 635	7
24.6.1996			0	0		+2.00%	0	0
4.7.1996			0	0		+2.00%	0	0
20.3.1996						+2.00%	0	0
1.4.1997	140.00	0.00%	0	0		+1.98%	0
28.1.1997	287.00	-4.96%	0	0		+1.94%	0
10.3.1997	120.00	0.00%	0	0	134.00	+1.90%	938	7
4.2.1997	224.00	-4.68%	0	0	127.50	+1.89%	4 973	39
19.3.1997	132.30	+5.00%	0	0		+1.74%	0
13.1.1997	497.00	-4.97%	0	0		+1.60%	0
9.9.1998					0.00	+1.58%	0	0
25.11.1996			0	0		+1.41%	0
28.4.1997	140.00	0.00%	0	0		+1.36%	0
23.10.1996			0	0	0.00	+1.35%	0	0
27.3.1998					116.50	+1.30%	816	7
13.5.1997	140.00	0.00%	0	0		+1.22%	0
25.4.1997	140.00	0.00%	0	0	140.00	+1.20%	4 421	32
19.10.1998					0.00	+1.19%	0	0
20.10.1998					0.00	+1.17%	0	0
12.11.1996			0	0	77.00	+1.14%	539	7
12.5.1997	140.00	0.00%	0	0	133.50	+1.13%	401	3
22.10.1996			0	0	85.00	+1.03%	1 845	22
31.7.1996			0	0	158.50	+1.00%	793	5
7.3.1996						+1.00%	0	0
14.6.1996			0	0		+1.00%	0	0
30.9.1998					0.00	+0.96%	0	0
26.10.1998					107.00	+0.94%	749	7
12.12.1997					105.00	+0.90%	2 220	22
2.2.1998					0.00	+0.89%	0	0
19.6.1998					0.00	+0.87%	0	0
14.1.1997	473.00	-4.82%	0	0		+0.78%	0
18.11.1996			0	0		+0.68%	0
3.12.1996	1 600.00	0.00%	1 600	1		+0.61%	0
15.4.1997	140.00	0.00%	0	0	140.00	+0.59%	1 680	12
29.11.1996			0	0		+0.50%	0
18.10.1996			0	0		+0.36%	0	0
25.2.1997	110.10	0.00%	0	0		+0.33%	0
22.10.1998					107.10	+0.32%	2 142	20
17.1.1997	407.00	-4.90%	0	0		+0.19%	0
3.2.1997	235.00	-4.85%	0	0		+0.10%	0
7.9.1998					0.00	+0.10%	0	0
3.8.1998					100.10	+0.10%	701	7
17.6.1998					0.00	+0.09%	0	0
15.6.1998					106.10	+0.09%	743	7
17.9.1998					0.00	+0.09%	0	0
3.12.1998					105.10	+0.09%	3 466	33
25.3.1998					105.10	+0.09%	736	7
29.8.1997	101.00	+1.00%	1 010	10		+0.09%	0
31.7.1997	100.00	0.00%	0	0		+0.09%	0
29.4.1997	140.00	0.00%	0	0	140.10	+0.08%	2 383	17
26.11.1998					105.10	+0.06%	1 471	14
7.10.1998					0.00	+0.06%	0	0
28.8.1998					0.00	+0.05%	0	0
16.1.1997	428.00	-4.88%	0	0	128.10	+0.05%	897	7
4.11.1998					0.00	+0.04%	0	0
3.11.1998					0.00	+0.04%	0	0
13.11.1998					0.00	+0.04%	0	0
30.4.1997	140.00	0.00%	0	0		+0.03%	0
16.9.1997	101.00	0.00%	0	0		+0.02%	0
10.9.1997	101.00	0.00%	0	0		+0.02%	0
15.1.1997	450.00	-4.86%	0	0		+0.02%	0
25.11.1998					0.00	+0.02%	0	0
6.10.1998					105.10	+0.02%	6 197	59
5.10.1998					0.00	0.00%	0	0
2.10.1998					105.00	0.00%	1 575	15
1.10.1998					0.00	0.00%	0	0
16.9.1998					105.00	0.00%	735	7
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
28.9.1998					105.00	0.00%	735	7
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					105.00	0.00%	1 050	10
22.9.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					105.00	0.00%	420	4
29.10.1998					105.00	0.00%	105	1
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
16.10.1998					105.00	0.00%	1 050	10
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					105.00	0.00%	1 575	15
20.11.1998					0.00	0.00%	0	0
19.11.1998					105.00	0.00%	1 365	13
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
12.11.1998					105.00	0.00%	525	5
11.11.1998					0.00	0.00%	0	0
2.12.1998					105.00	0.00%	1 050	10
1.12.1998					105.00	0.00%	1 470	14
‹‹ First 60  ‹‹ First 20    Next 200 ›