PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 0 | 0 | 373.50 | 0.00% | 25 778 | 69 | ||||||||
4.9.1996 | 0 | 0 | 337.10 | -10.00% | 2 360 | 7 | ||||||||
19.8.1996 | 0 | 0 | 333.00 | +10.00% | 1 332 | 4 | ||||||||
9.9.1996 | 0 | 0 | 330.00 | +10.00% | 9 900 | 30 | ||||||||
29.8.1996 | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||||
28.8.1996 | 0 | 0 | 300.50 | -2.00% | 1 202 | 4 | ||||||||
10.9.1996 | 0 | 0 | 300.00 | -9.00% | 4 200 | 14 | ||||||||
6.9.1996 | 0 | 0 | 300.00 | -1.00% | 13 200 | 44 | ||||||||
11.9.1996 | 0 | 0 | 270.00 | -10.00% | 3 780 | 14 | ||||||||
22.8.1996 | 0 | 0 | 261.10 | -7.00% | 1 828 | 7 | ||||||||
14.8.1996 | 0 | 0 | 251.00 | -2.00% | 2 008 | 8 | ||||||||
26.8.1996 | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||||
23.8.1996 | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||||
13.9.1996 | 0 | 0 | 243.00 | -10.00% | 4 863 | 20 | ||||||||
19.9.1996 | 0 | 0 | 237.00 | +9.00% | 2 844 | 12 | ||||||||
12.8.1996 | 0 | 0 | 233.50 | +2.00% | 1 635 | 7 | ||||||||
16.9.1996 | 0 | 0 | 219.60 | -10.00% | 5 929 | 27 | ||||||||
20.12.1996 | 825.00 | -4.95% | 0 | 0 | 206.00 | +9.57% | 3 708 | 18 | ||||||
24.9.1996 | 0 | 0 | 205.50 | +6.47% | 8 220 | 40 | ||||||||
7.8.1996 | 0 | 0 | 204.00 | +10.00% | 5 100 | 25 | ||||||||
17.9.1996 | 0 | 0 | 199.00 | -9.00% | 1 393 | 7 | ||||||||
8.8.1996 | 0 | 0 | 194.50 | -5.00% | 195 | 1 | ||||||||
2.8.1996 | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||||
19.3.1996 | 187.00 | -10.00% | 1 309 | 7 | ||||||||||
5.8.1996 | 0 | 0 | 186.10 | -2.00% | 186 | 1 | ||||||||
6.8.1996 | 0 | 0 | 186.00 | 0.00% | 1 302 | 7 | ||||||||
18.12.1996 | 913.00 | -4.99% | 0 | 0 | 171.00 | +9.61% | 1 539 | 9 | ||||||
26.3.1996 | 162.00 | -10.00% | 1 134 | 7 | ||||||||||
31.7.1996 | 0 | 0 | 158.50 | +1.00% | 793 | 5 | ||||||||
30.7.1996 | 0 | 0 | 157.00 | 0.00% | 2 198 | 14 | ||||||||
29.7.1996 | 0 | 0 | 157.00 | -1.00% | 1 570 | 10 | ||||||||
29.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.10 | +0.08% | 2 383 | 17 | ||||||
25.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.20% | 4 421 | 32 | ||||||
15.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.00 | +0.59% | 1 680 | 12 | ||||||
14.4.1997 | 140.00 | 0.00% | 980 | 7 | 140.00 | +7.05% | 2 366 | 17 | ||||||
17.3.1997 | 120.00 | 0.00% | 0 | 0 | 138.00 | +4.94% | 966 | 7 | ||||||
6.3.1997 | 120.00 | +3.80% | 360 | 3 | 138.00 | 0.00% | 1 380 | 10 | ||||||
24.4.1997 | 140.00 | 0.00% | 5 600 | 40 | 136.50 | -7.14% | 956 | 7 | ||||||
8.4.1997 | 140.00 | 0.00% | 0 | 0 | 136.00 | +5.42% | 1 632 | 12 | ||||||
2.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.10 | -3.63% | 1 891 | 14 | ||||||
23.5.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
19.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 7 965 | 59 | ||||||
15.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
14.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.10% | 405 | 3 | ||||||
7.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
6.2.1997 | 203.00 | -4.69% | 0 | 0 | 135.00 | -0.05% | 8 100 | 60 | ||||||
29.1.1997 | 273.00 | -4.87% | 0 | 0 | 135.00 | +5.76% | 945 | 7 | ||||||
27.3.1997 | 140.00 | 0.00% | 15 960 | 114 | 134.60 | +3.86% | 1 806 | 14 | ||||||
10.3.1997 | 120.00 | 0.00% | 0 | 0 | 134.00 | +1.90% | 938 | 7 | ||||||
4.3.1997 | 110.10 | 0.00% | 0 | 0 | 134.00 | +6.34% | 2 412 | 18 | ||||||
24.4.1996 | 134.00 | -7.00% | 2 680 | 20 | ||||||||||
12.5.1997 | 140.00 | 0.00% | 0 | 0 | 133.50 | +1.13% | 401 | 3 | ||||||
14.2.1997 | 149.24 | -4.99% | 0 | 0 | 132.50 | 795 | 6 | |||||||
20.5.1997 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 2 640 | 20 | ||||||
9.5.1997 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 924 | 7 | ||||||
24.7.1996 | 0 | 0 | 132.00 | -3.00% | 1 320 | 10 | ||||||||
14.3.1997 | 120.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 1 315 | 10 | ||||||
7.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 131.50 | -4.71% | 658 | 5 | ||||||
24.3.1997 | 140.00 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||||
18.3.1997 | 126.00 | +5.00% | 0 | 0 | 130.10 | -7.26% | 1 536 | 12 | ||||||
|