ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 568 | 56 | ||||||
27.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 23.00 | 0.00% | 10 166 | 442 | 0.00% | 0 | ||||||||
15.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 23.00 | 0.00% | 644 | 28 | 0.00% | 0 | ||||||||
9.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 23.00 | 0.00% | 644 | 28 | 0.00% | 0 | ||||||||
28.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 23.00 | 0.00% | 230 | 10 | 0.00% | 0 | ||||||||
24.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 23.00 | 0.00% | 230 | 10 | 0.00% | 0 | ||||||||
18.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 23.00 | 0.00% | 1 150 | 50 | 0.00% | 0 | ||||||||
11.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 23.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
7.4.1997 | 23.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
4.4.1997 | 23.00 | 0.00% | 644 | 28 | +2.83% | 0 | ||||||||
3.4.1997 | 23.00 | 0.00% | 1 932 | 84 | +1.50% | 0 | ||||||||
2.4.1997 | 23.00 | 0.00% | 1 288 | 56 | +1.91% | 0 | ||||||||
1.4.1997 | 23.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
28.3.1997 | 23.00 | 0.00% | 2 438 | 106 | -6.25% | 0 | ||||||||
27.3.1997 | 23.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
26.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
24.3.1997 | 23.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
21.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 23.00 | 0.00% | 1 288 | 56 | 0.00% | 0 | ||||||||
12.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
10.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
4.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 314 | 11 | ||||||
27.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
24.2.1997 | 23.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
21.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.87% | 1 120 | 40 | ||||||
20.2.1997 | 23.00 | 0.00% | 0 | 0 | 30.00 | -3.90% | 3 576 | 124 | ||||||
19.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 23.00 | 0.00% | 1 633 | 71 | 0.00% | 0 | ||||||||
17.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
10.2.1997 | 23.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 5 760 | 192 | ||||||
7.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 344 | 48 | ||||||
6.2.1997 | 23.00 | -2.70% | 414 | 18 | 0.00% | 0 | ||||||||
5.2.1997 | 23.64 | -4.98% | 709 | 30 | 0.00% | 0 | ||||||||
4.2.1997 | 24.88 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
3.2.1997 | 26.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
14.1.1997 | 29.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
13.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.00 | 0.00% | 2 900 | 100 | 0.00% | 0 | ||||||||
8.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
31.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
27.12.1996 | 29.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
23.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
18.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 29.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.12.1996 | 29.00 | -4.10% | 812 | 28 | 0.00% | 0 | ||||||||
11.12.1996 | 30.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 31.83 | -4.98% | 0 | 0 | 39.00 | -4.87% | 3 276 | 84 | ||||||
9.12.1996 | 33.50 | -4.36% | 67 | 2 | 0.00% | 0 | ||||||||
6.12.1996 | 35.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.87 | -4.99% | 4 793 | 130 | 0.00% | 0 | ||||||||
4.12.1996 | 38.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
3.12.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 38.81 | -4.99% | 2 173 | 56 | 41.00 | 0.00% | 410 | 10 | ||||||
14.11.1996 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 43.00 | 0.00% | 6 020 | 140 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 050 | 50 | ||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.00 | +4.87% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
14.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
10.10.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 092 | 28 | ||||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.99% | 1 148 | 28 | ||||||
8.10.1996 | 41.00 | 0.00% | 0 | 0 | -1.95% | 0 | 0 | |||||||
7.10.1996 | 41.00 | -3.52% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.50 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
3.10.1996 | 42.50 | 0.00% | 0 | 0 | +2.51% | 0 | 0 | |||||||
2.10.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 42.50 | 0.00% | 0 | 0 | 38.10 | -7.07% | 1 067 | 28 | ||||||
30.9.1996 | 42.50 | 0.00% | 4 760 | 112 | +1.10% | 0 | 0 | |||||||
27.9.1996 | 42.50 | 0.00% | 0 | 0 | -17.24% | 0 | 0 | |||||||
26.9.1996 | 42.50 | -3.73% | 2 380 | 56 | -9.25% | 0 | 0 | |||||||
25.9.1996 | 44.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 44.15 | -4.99% | 2 737 | 62 | 60.00 | -2.00% | 6 720 | 112 | ||||||
18.9.1996 | 46.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 46.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.47 | -4.98% | 2 602 | 56 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 48.91 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 192 | 56 | ||||||
10.9.1996 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 48.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
6.9.1996 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 48.91 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 360 | 56 | ||||||
4.9.1996 | 48.91 | 0.00% | 0 | 0 | 57.50 | -4.00% | 3 220 | 56 | ||||||
3.9.1996 | 48.91 | -4.99% | 2 054 | 42 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 66.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 596 | 28 | ||||||
22.8.1996 | 66.50 | -5.00% | 3 724 | 56 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 70.00 | 0.00% | 9 100 | 130 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | +2.82% | 13 860 | 198 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.08 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
16.8.1996 | 71.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.43 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 79.39 | -4.99% | 26 357 | 332 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 83.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|