ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 67.50 | -10.00% | 43 200 | 640 | -19.00% | 0 | 0 | |||||||
| 27.9.1996 | 42.50 | 0.00% | 0 | 0 | -17.24% | 0 | 0 | |||||||
| 25.9.1996 | 44.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 71.00 | -3.78% | 33 086 | 466 | 65.00 | -10.00% | 3 643 | 56 | ||||||
| 29.3.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 71.00 | 0.00% | 3 976 | 56 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 83.00 | -1.19% | 4 648 | 56 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 27.80 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 32.41 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 42.50 | -3.73% | 2 380 | 56 | -9.25% | 0 | 0 | |||||||
| 1.4.1996 | 74.55 | +5.00% | 746 | 10 | 59.00 | -9.00% | 590 | 10 | ||||||
| 20.7.1995 | 29.26 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 34.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.7.1995 | 34.11 | -4.98% | 307 | 9 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 37.78 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 70.00 | -9.00% | 1 960 | 28 | ||||||||
| 6.1.1997 | 29.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 26.8.1998 | 21.00 | -8.69% | 1 176 | 56 | ||||||||||
| 13.8.1997 | -8.69% | 0 | ||||||||||||
| ||||||||||||||
