ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 100.00 | +0.78% | 400 | 4 | -41.00% | 0 | 0 | |||||||
13.2.1997 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
10.10.1996 | 45.00 | 0.00% | 1 350 | 30 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 43.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 128.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 5 500 | 50 | ||||||
13.11.1995 | 140.00 | +0.23% | 5 600 | 40 | 146.00 | -10.00% | 33 587 | 230 | ||||||
9.11.1995 | 139.67 | -9.99% | 27 934 | 200 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 141.08 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 128.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.10.1996 | 49.50 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
10.11.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
17.10.1996 | 54.45 | +10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
19.2.1997 | 37.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.9.1996 | 43.92 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
22.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
14.10.1996 | 49.50 | +10.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
12.2.1997 | 37.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.2.1997 | 37.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.10.1996 | 54.45 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 3 280 | 20 | ||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 190.00 | 0.00% | 0 | 0 | 158.00 | -9.00% | 23 774 | 150 | ||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 2 970 | 30 | ||||||
10.11.1995 | 139.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 105.00 | +5.00% | 10 500 | 100 | -9.00% | 0 | 0 | |||||||
15.10.1996 | 49.50 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
12.11.1998 | 31.00 | -8.82% | 1 240 | 40 | ||||||||||
18.2.1997 | 37.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.2.1997 | 37.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
11.11.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
17.2.1997 | 37.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
4.4.1996 | 220.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 105.50 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 74.00 | -8.00% | 1 480 | 20 | ||||||||
14.2.1997 | 37.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.11.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
8.12.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 2 445 | 20 | ||||||
27.10.1995 | 141.08 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.11.1998 | 0.00 | -6.81% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
14.12.1998 | 40.00 | -5.88% | 1 600 | 40 | ||||||||||
13.3.1997 | 37.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
3.12.1998 | 34.00 | -5.55% | 1 360 | 40 | ||||||||||
21.2.1997 | 37.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
20.2.1997 | 37.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
29.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|