ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 100.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
15.2.1996 | 141.57 | +10.00% | 4 955 | 35 | +17.00% | 0 | 0 | |||||||
14.2.1996 | 128.70 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.9.1997 | +10.00% | 0 | ||||||||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 116.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 106.00 | -3.61% | 954 | 9 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 109.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 88.64 | -4.99% | 3 989 | 45 | 155.00 | +10.00% | 6 200 | 40 | ||||||
16.6.1995 | 116.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1998 | 35.00 | +9.37% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
4.9.1997 | +9.09% | 0 | ||||||||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 7 220 | 40 | ||||||
21.8.1995 | 93.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 93.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 93.30 | -4.55% | 1 866 | 20 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 100.48 | +4.99% | 0 | 0 | 97.00 | +9.00% | 1 940 | 20 | ||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
5.9.1997 | +8.33% | 0 | ||||||||||||
8.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||||
19.6.1995 | 116.86 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
19.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
8.9.1997 | +7.69% | 0 | ||||||||||||
20.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
26.3.1997 | 37.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
19.2.1996 | 155.72 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 78.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1997 | +5.88% | 0 | ||||||||||||
19.8.1997 | +5.55% | 0 | ||||||||||||
20.8.1997 | +5.26% | 0 | ||||||||||||
8.6.1998 | 41.00 | +5.12% | 820 | 20 | ||||||||||
15.4.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
10.12.1998 | 42.00 | +5.00% | 0 | 0 | ||||||||||
18.4.1996 | 200.00 | 0.00% | 31 000 | 155 | 172.50 | +5.00% | 3 450 | 20 | ||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 171.29 | +9.99% | 2 569 | 15 | +5.00% | 0 | 0 | |||||||
|