ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 128.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 5 500 | 50 | ||||||
13.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 128.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 130.00 | +1.56% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 2 970 | 30 | ||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.1.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 3 450 | 30 | ||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 130.00 | 0.00% | 4 550 | 35 | 115.00 | 0.00% | 2 300 | 20 | ||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 128.70 | -10.00% | 7 722 | 60 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 128.70 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.2.1996 | 141.57 | +10.00% | 4 955 | 35 | +17.00% | 0 | 0 | |||||||
16.2.1996 | 141.57 | 0.00% | 0 | 0 | 151.00 | -3.00% | 12 808 | 85 | ||||||
19.2.1996 | 155.72 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 155.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 155.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 171.29 | +9.99% | 2 569 | 15 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 171.29 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 188.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 188.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 188.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 188.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 188.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 190.00 | +0.84% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 190.00 | 0.00% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 190.00 | 0.00% | 6 650 | 35 | 166.50 | -5.00% | 6 660 | 40 | ||||||
15.3.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 190.00 | 0.00% | 0 | 0 | 158.00 | -9.00% | 23 774 | 150 | ||||||
21.3.1996 | 200.00 | +5.26% | 33 400 | 167 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 200.00 | 0.00% | 8 200 | 41 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 7 220 | 40 | ||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 20 000 | 100 | 157.00 | -5.00% | 3 140 | 20 | ||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 3 280 | 20 | ||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 220.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 200.00 | -9.09% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 200.00 | 0.00% | 31 000 | 155 | 172.50 | +5.00% | 3 450 | 20 | ||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | 0.00% | 19 000 | 95 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 200.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 8 625 | 50 | ||||||
3.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 195.00 | -2.50% | 19 500 | 100 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 175.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 175.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 175.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 157.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 142.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 127.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 115.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 115.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 103.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 103.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 103.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 93.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 83.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 68.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 61.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 55.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 44.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | -8.76% | 660 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.92 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
24.9.1996 | 43.92 | 0.00% | 0 | 0 | -2.09% | 0 | 0 | |||||||
25.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | +2.45% | 675 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|